BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.583	8.645	8.583	8.639	107,437	+0.08(+0.94%)
Jan 29, 2015	8.521	8.571	8.502	8.558	91,378	+0.06(+0.73%)
Jan 28, 2015	8.471	8.515	8.471	8.496	84,928	+0.04(+0.44%)
Jan 27, 2015	8.459	8.465	8.446	8.459	128,160	+0.03(+0.37%)
Jan 26, 2015	8.415	8.428	8.384	8.428	100,958	+0.02(+0.30%)
Jan 23, 2015	8.453	8.453	8.403	8.403	97,787	-0.02(-0.30%)
Jan 22, 2015	8.471	8.471	8.415	8.428	109,313	-0.01(-0.15%)
Jan 21, 2015	8.465	8.465	8.415	8.440	100,576	+0.02(+0.22%)
Jan 20, 2015	8.459	8.459	8.409	8.421	73,643	+0.00(+0.00%)
Jan 16, 2015	8.490	8.490	8.415	8.421	45,701	-0.05(-0.59%)
Jan 15, 2015	8.409	8.496	8.409	8.471	67,871	+0.06(+0.67%)
Jan 14, 2015	8.390	8.434	8.390	8.415	68,496	+0.00(+0.00%)
Jan 13, 2015	8.359	8.421	8.359	8.415	47,849	+0.06(+0.67%)
Jan 12, 2015	8.353	8.384	8.340	8.359	78,018	+0.02(+0.22%)
Jan 09, 2015	8.334	8.415	8.328	8.340	119,112	+0.04(+0.45%)
Jan 08, 2015	8.340	8.354	8.285	8.303	74,283	-0.06(-0.74%)
Jan 07, 2015	8.316	8.408	8.316	8.365	193,457	+0.07(+0.90%)
Jan 06, 2015	8.229	8.328	8.217	8.291	105,807	+0.08(+0.94%)
Jan 05, 2015	8.173	8.223	8.155	8.214	143,208	+0.03(+0.42%)
Jan 02, 2015	8.155	8.192	8.136	8.180	63,546	+0.02(+0.23%)
Dec 31, 2014	8.204	8.161	8.161	8.161	101,337	+0.00(+0.00%)
Dec 30, 2014	8.180	8.180	8.118	8.161	62,580	+0.01(+0.15%)
Dec 29, 2014	8.198	8.210	8.136	8.149	63,503	-0.07(-0.89%)
Dec 26, 2014	8.198	8.223	8.192	8.222	21,169	+0.06(+0.71%)
Dec 24, 2014	8.186	8.163	8.163	8.163	24,728	-0.05(-0.57%)
Dec 23, 2014	8.248	8.248	8.167	8.210	212,268	+0.07(+0.84%)
Dec 22, 2014	8.180	8.223	8.130	8.142	50,324	-0.05(-0.60%)
Dec 19, 2014	8.186	8.223	8.186	8.192	31,983	+0.00(+0.00%)
Dec 18, 2014	8.136	8.192	8.130	8.192	51,408	+0.06(+0.68%)
Dec 17, 2014	8.124	8.161	8.111	8.136	69,862	-0.01(-0.08%)
Dec 16, 2014	8.081	8.142	8.081	8.142	34,006	+0.03(+0.38%)
Dec 15, 2014	8.118	8.118	8.099	8.111	40,588	+0.02(+0.23%)
Dec 12, 2014	8.093	8.118	8.081	8.093	53,012	+0.03(+0.38%)
Dec 11, 2014	8.149	8.173	8.056	8.062	53,618	-0.10(-1.21%)
Dec 10, 2014	8.180	8.192	8.124	8.161	120,555	+0.00(+0.00%)
Dec 09, 2014	8.185	8.185	8.136	8.161	54,905	-0.04(-0.45%)
Dec 08, 2014	8.167	8.198	8.130	8.198	58,529	+0.03(+0.38%)
Dec 05, 2014	8.191	8.191	8.136	8.167	64,676	-0.03(-0.37%)
Dec 04, 2014	8.173	8.210	8.173	8.197	63,686	+0.03(+0.37%)
Dec 03, 2014	8.130	8.173	8.112	8.167	31,683	+0.05(+0.61%)
Dec 02, 2014	8.087	8.118	8.064	8.118	56,613	+0.06(+0.69%)
Dec 01, 2014	8.087	8.087	8.025	8.062	87,711	+0.03(+0.38%)
Nov 28, 2014	8.019	8.038	8.017	8.031	23,185	+0.02(+0.31%)
Nov 26, 2014	7.964	8.007	8.007	8.007	44,196	+0.04(+0.46%)
Nov 25, 2014	7.927	7.988	7.927	7.970	54,229	+0.02(+0.31%)
Nov 24, 2014	7.945	7.982	7.939	7.945	53,968	+0.00(+0.00%)
Nov 21, 2014	8.007	8.019	7.945	7.945	67,631	-0.03(-0.39%)
Nov 20, 2014	7.995	7.995	7.976	7.976	35,077	+0.01(+0.15%)
Nov 19, 2014	7.988	8.013	7.964	7.964	38,013	-0.01(-0.15%)
Nov 18, 2014	8.001	8.044	7.964	7.976	134,842	-0.02(-0.23%)
Nov 17, 2014	8.062	8.062	7.995	7.995	63,949	-0.04(-0.46%)
Nov 14, 2014	8.111	8.111	8.025	8.031	100,572	-0.05(-0.61%)
Nov 13, 2014	8.093	8.130	8.068	8.081	89,521	-0.01(-0.15%)
Nov 12, 2014	8.099	8.118	8.087	8.093	26,485	+0.02(+0.23%)
Nov 11, 2014	8.093	8.105	8.068	8.074	43,313	-0.01(-0.08%)
Nov 10, 2014	8.056	8.093	8.056	8.080	30,401	+0.01(+0.15%)
Nov 07, 2014	8.129	8.142	8.068	8.068	45,933	-0.06(-0.75%)
Nov 06, 2014	8.105	8.154	8.087	8.129	72,559	+0.02(+0.23%)
Nov 05, 2014	8.037	8.111	8.037	8.111	47,117	+0.04(+0.53%)
Nov 04, 2014	8.019	8.068	8.019	8.068	36,902	+0.03(+0.38%)