BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.10	13.24		13.25	173,190	+0.13(+1.01%)
Jan 28, 2022	13.09	13.13	13.05	13.12	148,534	+0.01(+0.07%)
Jan 27, 2022	13.18	13.31	13.11	13.11	137,790	-0.06(-0.47%)
Jan 26, 2022	13.16	13.32	13.12	13.17	195,356	+0.01(+0.07%)
Jan 25, 2022	13.04	13.29	13.02	13.16	461,056	+0.14(+1.09%)
Jan 24, 2022	12.99	13.04	12.82	13.02	333,132	-0.04(-0.34%)
Jan 21, 2022	13.08	13.24	13.05	13.06	291,592	-0.04(-0.34%)
Jan 20, 2022	13.24	13.40	13.09	13.11	340,221	-0.10(-0.74%)
Jan 19, 2022	13.30	13.43	13.08	13.21	371,411	-0.10(-0.73%)
Jan 18, 2022	13.42	13.56	13.30	13.30	272,925	-0.31(-2.28%)
Jan 14, 2022				13.61	0	-0.18(-1.29%)
Jan 13, 2022	13.84	13.86	13.77	13.79	119,027	-0.06(-0.43%)
Jan 12, 2022	13.85	13.87	13.75	13.85	186,032	+0.00(+0.00%)
Jan 11, 2022	13.91	13.91	13.82	13.85	138,430	-0.04(-0.25%)
Jan 10, 2022	13.99	13.99	13.87	13.89	133,930	-0.12(-0.88%)
Jan 07, 2022	14.03	14.05	13.92	14.01	183,164	+0.04(+0.32%)
Jan 06, 2022	14.11	14.12	13.94	13.97	150,497	-0.08(-0.57%)
Jan 05, 2022	14.09	14.16	14.04	14.05	153,861	-0.07(-0.50%)
Jan 04, 2022	14.23	14.27	14.08	14.12	133,216	-0.11(-0.75%)
Jan 03, 2022	14.26	14.29	14.13	14.22	145,921	-0.04(-0.25%)
Dec 31, 2021	14.16	14.30	14.12	14.26	150,743	+0.11(+0.81%)
Dec 30, 2021	14.10	14.19	14.08	14.14	150,765	+0.04(+0.31%)
Dec 29, 2021	14.13	14.19	14.04	14.10	261,328	-0.08(-0.56%)
Dec 28, 2021	14.24	14.27	14.15	14.18	152,899	-0.06(-0.43%)
Dec 27, 2021	14.32	14.40	14.22	14.24	87,626	-0.05(-0.37%)
Dec 23, 2021	14.36	14.36	14.28	14.29	64,237	+0.04(+0.25%)
Dec 22, 2021	14.24	14.33	14.20	14.26	65,362	+0.07(+0.50%)
Dec 21, 2021	14.39	14.47	14.19	14.19	83,579	-0.18(-1.23%)
Dec 20, 2021	14.48	14.48	14.34	14.36	44,780	-0.09(-0.61%)
Dec 17, 2021	14.57	14.57	14.41	14.45	95,098	-0.06(-0.43%)
Dec 16, 2021	14.43	14.52	14.43	14.51	69,333	+0.06(+0.39%)
Dec 15, 2021	14.51	14.51	14.34	14.46	109,983	-0.02(-0.12%)
Dec 14, 2021	14.26	14.48	14.26	14.48	96,579	+0.16(+1.11%)
Dec 13, 2021	14.17	14.34	14.17	14.32	116,291	+0.11(+0.81%)
Dec 10, 2021	14.23	14.27	14.17	14.20	95,107	-0.04(-0.25%)
Dec 09, 2021	14.12	14.25	14.11	14.24	100,920	+0.09(+0.62%)
Dec 08, 2021	14.07	14.15	14.02	14.15	152,426	+0.14(+1.01%)
Dec 07, 2021	13.94	14.08	13.94	14.01	208,663	+0.08(+0.57%)
Dec 06, 2021	13.98	13.98	13.92	13.93	127,621	-0.05(-0.38%)
Dec 03, 2021	14.02	14.14	13.97	13.98	117,788	-0.04(-0.25%)
Dec 02, 2021	14.12	14.14	14.01	14.02	127,586	-0.10(-0.69%)
Dec 01, 2021	14.18	14.22	14.11	14.12	169,034	-0.02(-0.12%)
Nov 30, 2021	14.19	14.25	14.11	14.13	100,058	-0.03(-0.19%)
Nov 29, 2021	14.11	14.18	14.10	14.16	121,863	+0.06(+0.44%)
Nov 26, 2021	14.12	14.13	14.07	14.10	35,106	-0.04(-0.31%)
Nov 24, 2021	14.17	14.17	14.09	14.14	63,295	+0.02(+0.12%)
Nov 23, 2021	14.23	14.24	14.08	14.12	100,229	-0.11(-0.74%)
Nov 22, 2021	14.26	14.26	14.21	14.23	90,414	-0.03(-0.19%)
Nov 19, 2021	14.34	14.39	14.25	14.26	106,751	-0.14(-0.98%)
Nov 18, 2021	14.33	14.40	14.35	14.40	110,974	+0.04(+0.25%)
Nov 17, 2021	14.28	14.42	14.27	14.36	117,542	+0.03(+0.18%)
Nov 16, 2021	14.38	14.41	14.33	14.34	42,178	-0.05(-0.37%)
Nov 15, 2021	14.48	14.48	14.39	14.39	94,246	-0.04(-0.24%)
Nov 12, 2021	14.42	14.46	14.30	14.42	90,074	+0.04(+0.26%)
Nov 11, 2021	14.39	14.41	14.35	14.39	54,585	-0.03(-0.18%)
Nov 10, 2021	14.25			14.41	151,822	+0.11(+0.80%)
Nov 09, 2021	14.20	14.39	13.98	14.30	196,223	+0.00(+0.00%)
Nov 08, 2021	14.44	15.08	14.24	14.30	132,567	+0.03(+0.18%)
Nov 05, 2021	14.25	14.32	14.25	14.27	88,688	+0.04(+0.25%)
Nov 04, 2021	14.18	14.28	14.18	14.24	65,383	+0.02(+0.12%)
Nov 03, 2021	14.23	14.25	14.18	14.22	154,313	-0.01(-0.06%)
Nov 02, 2021	14.21	14.24	14.06	14.23	152,458	+0.00(+0.00%)