BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.31	12.32	12.25	12.32	85,355	+0.01(+0.07%)
Jan 28, 2021	12.23	12.32	12.21	12.32	238,682	+0.08(+0.63%)
Jan 27, 2021	12.18	12.24	12.13	12.24	200,183	+0.07(+0.56%)
Jan 26, 2021	12.17	12.20	12.10	12.17	191,797	+0.02(+0.14%)
Jan 25, 2021	12.08	12.16	12.06	12.15	115,707	+0.08(+0.64%)
Jan 22, 2021	12.13	12.16	12.07	12.08	142,338	-0.03(-0.28%)
Jan 21, 2021	12.15	12.21	12.08	12.11	98,903	+0.00(+0.00%)
Jan 20, 2021	12.12	12.13	12.07	12.11	166,215	+0.04(+0.35%)
Jan 19, 2021	12.05	12.17	12.04	12.07	171,563	+0.02(+0.14%)
Jan 15, 2021	12.07	12.07	12.02	12.05	58,389	+0.00(+0.00%)
Jan 14, 2021	12.07	12.08	12.01	12.05	160,419	+0.03(+0.22%)
Jan 13, 2021	12.02	12.02	11.82	12.02	168,245	+0.02(+0.14%)
Jan 12, 2021	12.00	12.04	11.98	12.01	154,261	-0.03(-0.28%)
Jan 11, 2021	12.06	12.06	12.02	12.04	67,995	-0.01(-0.07%)
Jan 08, 2021	12.07	12.07	12.00	12.05	94,493	+0.04(+0.35%)
Jan 07, 2021	12.07	12.09	12.00	12.01	130,574	-0.04(-0.35%)
Jan 06, 2021	12.17	12.17	12.05	12.05	69,476	-0.12(-0.98%)
Jan 05, 2021	12.21	12.23	12.14	12.17	111,862	-0.05(-0.42%)
Jan 04, 2021	12.30	12.30	12.11	12.22	176,923	-0.06(-0.48%)
Dec 31, 2020		12.28	12.28	12.28	119,135	+0.15(+1.26%)
Dec 30, 2020	12.00	12.13	11.97	12.13	119,135	+0.11(+0.92%)
Dec 29, 2020	11.98	12.04	11.97	12.02	81,353	+0.08(+0.64%)
Dec 28, 2020	12.04	12.05	11.92	11.94	176,810	-0.09(-0.78%)
Dec 24, 2020	11.97	12.05	11.96	12.03	46,364	+0.09(+0.78%)
Dec 23, 2020	11.95	12.00	11.90	11.94	164,224	+0.07(+0.57%)
Dec 22, 2020	11.97	11.99	11.85	11.87	185,091	-0.03(-0.21%)
Dec 21, 2020	12.00	12.01	11.90	11.90	162,248	-0.10(-0.85%)
Dec 18, 2020	11.80	12.00	11.80	12.00	112,497	+0.22(+1.88%)
Dec 17, 2020	11.88	11.92	11.77	11.78	153,511	-0.12(-1.00%)
Dec 16, 2020	12.02	12.04	11.86	11.90	202,169	-0.13(-1.06%)
Dec 15, 2020	12.05	12.08	12.02	12.02	80,741	-0.02(-0.14%)
Dec 14, 2020	12.04	12.09	12.04	12.04	70,116	-0.02(-0.13%)
Dec 11, 2020	12.02	12.07	12.02	12.06	133,928	+0.02(+0.14%)
Dec 10, 2020	12.02	12.05	12.02	12.04	95,528	-0.02(-0.14%)
Dec 09, 2020	12.01	12.06	11.99	12.06	140,373	+0.08(+0.71%)
Dec 08, 2020	11.98	11.99	11.96	11.97	157,415	+0.03(+0.21%)
Dec 07, 2020	12.01	12.01	11.95	11.95	101,311	-0.03(-0.28%)
Dec 04, 2020	11.95	11.98	11.93	11.98	75,703	+0.03(+0.21%)
Dec 03, 2020	11.94	11.96	11.89	11.96	136,874	+0.05(+0.43%)
Dec 02, 2020	11.82	11.91	11.82	11.90	181,639	+0.09(+0.79%)
Dec 01, 2020	11.80	11.85	11.77	11.81	76,685	+0.02(+0.14%)
Nov 30, 2020	11.80	11.80	11.77	11.79	73,247	+0.01(+0.07%)
Nov 27, 2020	11.80	11.81	11.79	11.79	54,209	+0.00(+0.00%)
Nov 25, 2020	11.79	11.79	11.77	11.79	96,253	+0.03(+0.29%)
Nov 24, 2020	11.80	11.80	11.75	11.75	75,750	+0.03(+0.22%)
Nov 23, 2020	11.71	11.77	11.71	11.73	95,993	+0.02(+0.14%)
Nov 20, 2020	11.75	11.75	11.71	11.71	44,288	-0.02(-0.14%)
Nov 19, 2020	11.71	11.73	11.70	11.73	52,385	+0.03(+0.29%)
Nov 18, 2020	11.66	11.75	11.66	11.69	64,793	+0.02(+0.14%)
Nov 17, 2020	11.68	11.69	11.66	11.68	55,465	+0.02(+0.14%)
Nov 16, 2020	11.65	11.68	11.63	11.66	72,424	+0.00(+0.00%)
Nov 13, 2020	11.67	11.68	11.62	11.66	145,974	+0.00(+0.01%)
Nov 12, 2020	11.63	11.66	11.62	11.66	76,156	+0.03(+0.29%)
Nov 11, 2020	11.62	11.64	11.60	11.62	67,932	+0.03(+0.22%)
Nov 10, 2020	11.57	11.62	11.57	11.60	60,136	+0.00(+0.00%)
Nov 09, 2020	11.56	11.62	11.54	11.60	438,393	+0.06(+0.51%)
Nov 06, 2020	11.56	11.58	11.54	11.54	129,568	+0.00(+0.00%)
Nov 05, 2020	11.48	11.56	11.48	11.54	69,836	+0.07(+0.59%)
Nov 04, 2020	11.41	11.48	11.38	11.47	98,481	+0.14(+1.27%)
Nov 03, 2020	11.35	11.38	11.33	11.33	129,584	-0.03(-0.22%)