BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	11.45	11.50	11.45	11.49	109,212	+0.05(+0.43%)
Jan 30, 2020	11.46	11.46	11.44	11.44	128,401	-0.01(-0.07%)
Jan 29, 2020	11.43	11.46	11.42	11.45	80,892	+0.02(+0.22%)
Jan 28, 2020	11.43	11.43	11.40	11.42	114,882	-0.02(-0.21%)
Jan 27, 2020	11.42	11.45	11.42	11.45	99,338	+0.02(+0.14%)
Jan 24, 2020	11.38	11.45	11.37	11.43	221,116	+0.05(+0.43%)
Jan 23, 2020	11.33	11.38	11.33	11.38	177,544	+0.05(+0.43%)
Jan 22, 2020	11.28	11.33	11.28	11.33	236,643	+0.05(+0.44%)
Jan 21, 2020	11.28	11.31	11.27	11.28	288,074	+0.02(+0.22%)
Jan 17, 2020	11.26	11.28	11.25	11.26	215,857	+0.00(+0.00%)
Jan 16, 2020	11.28	11.29	11.26	11.26	115,725	-0.03(-0.29%)
Jan 15, 2020	11.32	11.32	11.28	11.29	98,736	-0.02(-0.15%)
Jan 14, 2020	11.24	11.31	11.24	11.31	115,508	+0.05(+0.47%)
Jan 13, 2020	11.26	11.27	11.25	11.26	145,808	-0.02(-0.22%)
Jan 10, 2020	11.21	11.28	11.21	11.28	159,870	+0.08(+0.73%)
Jan 09, 2020	11.20	11.23	11.19	11.20	119,843	+0.00(+0.00%)
Jan 08, 2020	11.20	11.22	11.17	11.20	147,803	+0.02(+0.15%)
Jan 07, 2020	11.13	11.19	11.12	11.18	160,767	+0.07(+0.59%)
Jan 06, 2020	11.06	11.13	11.04	11.12	112,203	+0.04(+0.37%)
Jan 03, 2020	11.00	11.08	11.00	11.08	125,270	+0.08(+0.74%)
Jan 02, 2020	11.00	11.04	10.99	10.99	116,883	-0.01(-0.07%)
Dec 31, 2019	11.03	11.04	10.99	11.00	165,391	-0.02(-0.15%)
Dec 30, 2019	11.00	11.02	10.96	11.02	175,450	-0.01(-0.07%)
Dec 27, 2019	10.99	11.04	10.98	11.03	109,811	+0.03(+0.30%)
Dec 26, 2019	11.00	11.02	10.98	10.99	116,945	-0.01(-0.07%)
Dec 24, 2019	10.97	11.01	10.97	11.00	42,574	+0.03(+0.30%)
Dec 23, 2019	10.99	11.01	10.97	10.97	103,490	-0.02(-0.22%)
Dec 20, 2019	10.96	11.00	10.96	10.99	76,806	+0.02(+0.22%)
Dec 19, 2019	10.94	11.00	10.94	10.97	162,287	+0.02(+0.15%)
Dec 18, 2019	10.96	10.98	10.95	10.95	149,075	-0.02(-0.15%)
Dec 17, 2019	10.97	10.98	10.95	10.97	155,525	+0.01(+0.07%)
Dec 16, 2019	10.97	11.02	10.96	10.96	104,567	-0.02(-0.15%)
Dec 13, 2019	10.95	11.00	10.95	10.98	101,345	+0.02(+0.18%)
Dec 12, 2019	11.00	11.05	10.94	10.96	120,122	-0.02(-0.22%)
Dec 11, 2019	10.94	11.00	10.94	10.98	175,041	+0.04(+0.37%)
Dec 10, 2019	10.93	10.96	10.93	10.94	99,764	+0.01(+0.07%)
Dec 09, 2019	10.93	10.97	10.93	10.93	148,824	+0.00(+0.00%)
Dec 06, 2019	10.92	10.95	10.91	10.93	80,385	+0.01(+0.07%)
Dec 05, 2019	10.93	10.98	10.91	10.93	170,455	-0.02(-0.15%)
Dec 04, 2019	10.94	10.97	10.93	10.94	140,018	+0.01(+0.07%)
Dec 03, 2019	10.91	10.95	10.90	10.93	97,765	+0.03(+0.30%)
Dec 02, 2019	10.93	10.93	10.89	10.90	96,913	-0.05(-0.45%)
Nov 29, 2019	10.89	10.96	10.89	10.95	25,851	+0.04(+0.37%)
Nov 27, 2019	10.90	10.95	10.89	10.91	168,280	+0.01(+0.08%)
Nov 26, 2019	10.87	10.90	10.86	10.90	73,081	+0.05(+0.45%)
Nov 25, 2019	10.84	10.90	10.84	10.85	109,602	+0.01(+0.07%)
Nov 22, 2019	10.83	10.87	10.83	10.84	67,213	-0.01(-0.07%)
Nov 21, 2019	10.85	10.87	10.83	10.85	119,083	+0.00(+0.00%)
Nov 20, 2019	10.79	10.85	10.79	10.85	67,038	+0.07(+0.68%)
Nov 19, 2019	10.79	10.82	10.77	10.78	161,881	-0.01(-0.08%)
Nov 18, 2019	10.79	10.83	10.76	10.79	157,981	-0.01(-0.08%)
Nov 15, 2019	10.77	10.81	10.76	10.80	115,592	-0.02(-0.23%)
Nov 14, 2019	10.79	10.84	10.79	10.82	159,041	+0.04(+0.33%)
Nov 13, 2019	10.78	10.83	10.74	10.78	156,045	+0.02(+0.15%)
Nov 12, 2019	10.85	10.85	10.75	10.77	99,104	-0.06(-0.60%)
Nov 11, 2019	10.79	10.83	10.79	10.83	82,648	-0.02(-0.15%)
Nov 08, 2019	10.79	10.86	10.79	10.85	64,721	+0.00(+0.00%)
Nov 07, 2019	10.85	10.90	10.78	10.85	173,035	-0.07(-0.67%)
Nov 06, 2019	10.83	10.92	10.82	10.92	210,087	+0.11(+1.05%)
Nov 05, 2019	10.82	10.85	10.80	10.81	101,824	-0.04(-0.37%)
Nov 04, 2019	10.85	10.87	10.82	10.85	91,490	-0.06(-0.52%)