BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.792	9.834	9.782	9.799	129,370	+0.03(+0.29%)
Jan 30, 2017	9.736	9.792	9.736	9.771	122,498	+0.02(+0.22%)
Jan 27, 2017	9.729	9.764	9.722	9.750	97,862	+0.03(+0.29%)
Jan 26, 2017	9.708	9.736	9.708	9.722	131,013	+0.00(+0.00%)
Jan 25, 2017	9.701	9.750	9.701	9.722	198,693	-0.03(-0.29%)
Jan 24, 2017	9.715	9.778	9.715	9.750	138,898	+0.01(+0.14%)
Jan 23, 2017	9.694	9.771	9.694	9.736	95,091	+0.04(+0.43%)
Jan 20, 2017	9.687	9.708	9.666	9.694	87,158	-0.01(-0.07%)
Jan 19, 2017	9.750	9.771	9.680	9.701	160,115	-0.09(-0.93%)
Jan 18, 2017	9.743	9.799	9.743	9.792	129,027	+0.01(+0.07%)
Jan 17, 2017	9.799	9.820	9.771	9.785	212,103	+0.03(+0.29%)
Jan 13, 2017		9.757	9.757	9.757	0	-0.04(-0.43%)
Jan 12, 2017	9.750	9.834	9.750	9.799	251,550	+0.05(+0.50%)
Jan 11, 2017	9.729	9.756	9.673	9.750	143,821	+0.06(+0.60%)
Jan 10, 2017	9.667	9.730	9.660	9.692	166,293	+0.01(+0.11%)
Jan 09, 2017	9.653	9.713	9.646	9.681	182,690	+0.09(+0.95%)
Jan 06, 2017	9.583	9.646	9.548	9.590	257,910	-0.01(-0.15%)
Jan 05, 2017	9.590	9.625	9.569	9.604	424,503	-0.01(-0.07%)
Jan 04, 2017	9.590	9.618	9.566	9.611	530,322	+0.03(+0.36%)
Jan 03, 2017	9.520	9.576	9.513	9.576	162,398	+0.03(+0.37%)
Dec 30, 2016		9.541	9.541	9.541	0	+0.05(+0.52%)
Dec 29, 2016	9.471	9.520	9.451	9.492	373,135	+0.03(+0.37%)
Dec 28, 2016	9.423	9.458	9.381	9.458	543,279	+0.03(+0.37%)
Dec 27, 2016	9.437	9.464	9.409	9.423	347,257	-0.01(-0.15%)
Dec 23, 2016		9.437	9.437	9.437	0	+0.01(+0.15%)
Dec 22, 2016	9.471	9.485	9.395	9.423	356,325	-0.03(-0.30%)
Dec 21, 2016	9.444	9.471	9.409	9.451	342,187	+0.03(+0.30%)
Dec 20, 2016	9.402	9.451	9.388	9.423	382,270	-0.01(-0.15%)
Dec 19, 2016	9.437	9.478	9.423	9.437	216,473	+0.02(+0.22%)
Dec 16, 2016	9.395	9.451	9.395	9.416	296,801	-0.01(-0.15%)
Dec 15, 2016	9.478	9.485	9.391	9.430	337,736	-0.11(-1.17%)
Dec 14, 2016	9.513	9.569	9.499	9.541	344,669	+0.04(+0.44%)
Dec 13, 2016	9.451	9.499	9.395	9.499	346,087	+0.08(+0.82%)
Dec 12, 2016	9.353	9.444	9.353	9.423	244,110	+0.01(+0.15%)
Dec 09, 2016	9.464	9.510	9.409	9.409	443,465	-0.14(-1.46%)
Dec 08, 2016	9.646	9.655	9.534	9.548	291,103	-0.14(-1.45%)
Dec 07, 2016	9.474	9.703	9.474	9.689	301,508	+0.22(+2.28%)
Dec 06, 2016	9.300	9.481	9.300	9.474	316,175	+0.16(+1.72%)
Dec 05, 2016	9.286	9.369	9.272	9.314	282,942	-0.01(-0.07%)
Dec 02, 2016	9.216	9.321	9.202	9.321	417,362	+0.07(+0.75%)
Dec 01, 2016	9.307	9.307	9.202	9.251	540,066	-0.08(-0.89%)
Nov 30, 2016	9.300	9.376	9.272	9.335	265,760	-0.02(-0.22%)
Nov 29, 2016	9.362	9.439	9.321	9.355	330,086	-0.06(-0.59%)
Nov 28, 2016	9.432	9.460	9.383	9.411	222,315	+0.00(+0.00%)
Nov 25, 2016	9.404	9.446	9.397	9.411	57,230	+0.01(+0.07%)
Nov 23, 2016		9.404	9.404	9.404	0	-0.05(-0.52%)
Nov 22, 2016	9.460	9.488	9.376	9.453	326,984	+0.03(+0.37%)
Nov 21, 2016	9.369	9.439	9.328	9.418	331,556	+0.10(+1.12%)
Nov 18, 2016	9.383	9.390	9.286	9.314	269,560	-0.08(-0.81%)
Nov 17, 2016	9.341	9.425	9.341	9.390	375,793	+0.00(+0.00%)
Nov 16, 2016	9.446	9.522	9.355	9.390	311,376	-0.03(-0.37%)
Nov 15, 2016	9.300	9.474	9.300	9.425	294,412	+0.14(+1.50%)
Nov 14, 2016	9.460	9.467	9.244	9.286	655,900	-0.24(-2.55%)
Nov 11, 2016	9.460	9.564	9.453	9.529	422,641	+0.04(+0.44%)
Nov 10, 2016	9.780	9.811	9.474	9.488	501,207	-0.29(-3.00%)
Nov 09, 2016	9.698	9.836	9.698	9.781	302,881	-0.12(-1.26%)
Nov 08, 2016	9.920	9.920	9.878	9.906	134,977	+0.01(+0.14%)
Nov 07, 2016	9.850	9.961	9.850	9.892	217,618	-0.01(-0.07%)
Nov 04, 2016	9.899	9.933	9.850	9.899	123,560	+0.01(+0.07%)
Nov 03, 2016	9.968	9.968	9.892	9.892	178,708	-0.06(-0.56%)
Nov 02, 2016	9.906	9.947	9.885	9.947	175,899	+0.08(+0.84%)