BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.711	7.747	7.680	7.732	345,216	+0.07(+0.95%)
Jan 30, 2012	7.587	7.659	7.571	7.659	589,006	+0.07(+0.96%)
Jan 27, 2012	7.509	7.592	7.509	7.587	329,314	+0.07(+0.90%)
Jan 26, 2012	7.488	7.535	7.488	7.519	437,726	+0.04(+0.55%)
Jan 25, 2012	7.509	7.535	7.441	7.478	415,534	-0.01(-0.07%)
Jan 24, 2012	7.581	7.581	7.478	7.483	335,563	-0.07(-0.96%)
Jan 23, 2012	7.566	7.612	7.530	7.555	301,910	+0.02(+0.21%)
Jan 20, 2012	7.623	7.623	7.530	7.540	336,432	-0.06(-0.75%)
Jan 19, 2012	7.555	7.597	7.530	7.597	315,414	+0.08(+1.10%)
Jan 18, 2012	7.597	7.607	7.467	7.514	621,243	-0.04(-0.55%)
Jan 17, 2012	7.555	7.618	7.514	7.555	369,306	+0.03(+0.34%)
Jan 13, 2012	7.452	7.576	7.441	7.530	529,765	+0.09(+1.18%)
Jan 12, 2012	7.400	7.441	7.364	7.441	267,804	+0.08(+1.13%)
Jan 11, 2012	7.364	7.400	7.317	7.358	312,306	-0.02(-0.34%)
Jan 10, 2012	7.440	7.440	7.338	7.383	284,954	+0.00(+0.00%)
Jan 09, 2012	7.378	7.481	7.378	7.383	299,564	-0.01(-0.07%)
Jan 06, 2012	7.466	7.486	7.363	7.388	320,746	-0.04(-0.49%)
Jan 05, 2012	7.321	7.450	7.316	7.425	399,761	+0.12(+1.62%)
Jan 04, 2012	7.306	7.327	7.239	7.306	301,146	+0.01(+0.14%)
Dec 30, 2011	7.275	7.311	7.270	7.296	237,822	+0.02(+0.28%)
Dec 29, 2011	7.244	7.275	7.244	7.275	187,129	+0.03(+0.36%)
Dec 28, 2011	7.244	7.254	7.228	7.249	175,305	+0.01(+0.14%)
Dec 27, 2011	7.187	7.239	7.177	7.239	194,004	+0.07(+0.94%)
Dec 23, 2011	7.130	7.172	7.130	7.172	167,306	+0.08(+1.16%)
Dec 21, 2011	7.069	7.089	7.043	7.089	248,424	+0.03(+0.44%)
Dec 20, 2011	6.996	7.063	6.996	7.058	308,113	+0.05(+0.66%)
Dec 19, 2011	7.038	7.043	6.991	7.012	227,461	-0.03(-0.44%)
Dec 16, 2011	6.991	7.048	6.986	7.043	167,050	+0.05(+0.74%)
Dec 15, 2011	7.007	7.038	6.976	6.991	193,465	-0.02(-0.22%)
Dec 14, 2011	6.991	7.038	6.991	7.007	247,931	+0.01(+0.15%)
Dec 13, 2011	7.017	7.017	6.971	6.996	257,351	-0.01(-0.19%)
Dec 12, 2011	7.000	7.010	6.959	7.010	187,446	+0.05(+0.66%)
Dec 09, 2011	6.974	6.989	6.953	6.964	238,750	+0.00(+0.00%)
Dec 08, 2011	7.010	7.025	6.964	6.964	244,717	-0.06(-0.88%)
Dec 07, 2011	6.989	7.025	6.964	7.025	278,583	+0.07(+0.96%)
Dec 06, 2011	6.974	6.995	6.959	6.959	234,358	-0.01(-0.15%)
Dec 05, 2011	7.005	7.020	6.969	6.969	322,216	-0.04(-0.51%)
Dec 02, 2011	7.025	7.056	6.974	7.005	286,497	+0.03(+0.37%)
Dec 01, 2011	6.974	7.020	6.953	6.979	239,226	+0.03(+0.44%)
Nov 30, 2011	6.923	6.959	6.912	6.948	222,292	+0.02(+0.30%)
Nov 29, 2011	6.902	6.943	6.902	6.928	230,221	+0.00(+0.00%)
Nov 28, 2011	6.938	6.948	6.919	6.928	142,287	+0.01(+0.15%)
Nov 25, 2011	6.923	6.943	6.912	6.918	178,260	-0.01(-0.15%)
Nov 23, 2011	6.876	6.928	6.876	6.928	199,830	+0.05(+0.75%)
Nov 22, 2011	6.902	6.912	6.876	6.876	221,477	-0.01(-0.15%)
Nov 21, 2011	6.835	6.887	6.825	6.887	146,198	+0.04(+0.60%)
Nov 18, 2011	6.841	6.866	6.825	6.846	169,834	+0.02(+0.30%)
Nov 17, 2011	6.887	6.887	6.800	6.825	123,641	-0.05(-0.67%)
Nov 16, 2011	6.876	6.882	6.861	6.871	143,088	+0.02(+0.30%)
Nov 15, 2011	6.820	6.897	6.820	6.851	313,104	-0.03(-0.45%)
Nov 14, 2011	6.866	6.887	6.846	6.882	202,901	+0.03(+0.45%)
Nov 11, 2011	6.810	6.851	6.800	6.851	205,418	+0.02(+0.23%)
Nov 10, 2011	6.846	6.851	6.800	6.835	190,940	-0.00(-0.06%)
Nov 09, 2011	6.819	6.855	6.789	6.840	229,891	+0.01(+0.15%)
Nov 08, 2011	6.840	6.855	6.809	6.829	231,933	+0.02(+0.22%)
Nov 07, 2011	6.732	6.814	6.732	6.814	209,526	+0.05(+0.75%)
Nov 04, 2011	6.676	6.763	6.676	6.763	156,480	+0.06(+0.84%)
Nov 03, 2011	6.702	6.737	6.702	6.707	262,884	-0.01(-0.08%)
Nov 02, 2011	6.717	6.737	6.697	6.712	332,402	+0.00(+0.00%)