BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.689	5.734	5.684	5.730	264,805	+0.03(+0.48%)
Jan 28, 2010	5.698	5.702	5.648	5.702	337,907	+0.03(+0.56%)
Jan 27, 2010	5.611	5.675	5.611	5.671	243,704	+0.04(+0.73%)
Jan 26, 2010	5.675	5.707	5.630	5.630	672,745	-0.05(-0.80%)
Jan 25, 2010	5.680	5.702	5.661	5.675	302,535	+0.00(+0.00%)
Jan 22, 2010	5.666	5.707	5.661	5.675	217,471	-0.01(-0.24%)
Jan 21, 2010	5.693	5.716	5.666	5.689	396,048	+0.00(+0.08%)
Jan 20, 2010	5.707	5.721	5.684	5.684	178,001	-0.02(-0.32%)
Jan 19, 2010	5.680	5.707	5.680	5.702	296,528	-0.00(-0.08%)
Jan 15, 2010	5.689	5.707	5.707	5.707	134,914	+0.04(+0.64%)
Jan 14, 2010	5.661	5.684	5.661	5.671	267,703	-0.01(-0.16%)
Jan 13, 2010	5.675	5.680	5.657	5.680	151,998	+0.02(+0.33%)
Jan 12, 2010	5.666	5.670	5.643	5.661	173,230	+0.00(+0.00%)
Jan 11, 2010	5.657	5.675	5.647	5.661	167,411	+0.00(+0.00%)
Jan 08, 2010	5.634	5.666	5.607	5.661	209,338	+0.02(+0.40%)
Jan 07, 2010	5.616	5.638	5.611	5.638	190,744	+0.02(+0.32%)
Jan 06, 2010	5.611	5.629	5.611	5.620	210,586	+0.01(+0.24%)
Jan 05, 2010	5.589	5.616	5.580	5.607	193,626	+0.01(+0.12%)
Jan 04, 2010	5.539	5.625	5.539	5.600	194,668	+0.05(+0.85%)
Dec 31, 2009	5.570	5.553	5.553	5.553	276,451	+0.00(+0.00%)
Dec 30, 2009	5.507	5.570	5.507	5.552	318,497	+0.00(+0.08%)
Dec 29, 2009	5.516	5.549	5.516	5.548	241,141	+0.02(+0.33%)
Dec 28, 2009	5.566	5.580	5.512	5.530	274,115	-0.03(-0.61%)
Dec 24, 2009	5.561	5.566	5.525	5.564	123,705	+0.01(+0.20%)
Dec 23, 2009	5.548	5.571	5.516	5.552	361,122	-0.01(-0.24%)
Dec 22, 2009	5.589	5.589	5.516	5.566	206,795	-0.00(-0.08%)
Dec 21, 2009	5.530	5.589	5.530	5.570	249,949	+0.03(+0.57%)
Dec 18, 2009	5.521	5.548	5.512	5.539	297,295	+0.04(+0.74%)
Dec 17, 2009	5.480	5.512	5.480	5.498	357,962	-0.01(-0.16%)
Dec 16, 2009	5.539	5.552	5.484	5.507	443,048	-0.01(-0.16%)
Dec 15, 2009	5.557	5.570	5.503	5.516	449,191	-0.05(-0.98%)
Dec 14, 2009	5.611	5.616	5.570	5.570	337,619	-0.04(-0.65%)
Dec 11, 2009	5.593	5.625	5.593	5.607	270,637	-0.03(-0.48%)
Dec 10, 2009	5.607	5.643	5.607	5.634	185,990	+0.04(+0.65%)
Dec 09, 2009	5.589	5.616	5.580	5.598	249,601	+0.01(+0.16%)
Dec 08, 2009	5.584	5.602	5.534	5.589	258,910	+0.00(+0.00%)
Dec 07, 2009	5.729	5.729	5.575	5.589	332,830	-0.04(-0.64%)
Dec 04, 2009	5.675	5.679	5.584	5.625	262,496	-0.01(-0.24%)
Dec 03, 2009	5.611	5.643	5.611	5.638	175,524	+0.04(+0.73%)
Dec 02, 2009	5.589	5.602	5.584	5.598	192,184	+0.04(+0.73%)
Dec 01, 2009	5.525	5.557	5.525	5.557	285,396	+0.03(+0.57%)
Nov 30, 2009	5.493	5.530	5.484	5.525	185,884	+0.04(+0.66%)
Nov 27, 2009	5.385	5.489	5.385	5.489	89,446	+0.04(+0.66%)
Nov 25, 2009	5.453	5.457	5.435	5.453	154,026	+0.00(+0.00%)
Nov 24, 2009	5.453	5.480	5.448	5.453	175,074	-0.01(-0.17%)
Nov 23, 2009	5.466	5.539	5.444	5.462	290,395	-0.00(-0.08%)
Nov 20, 2009	5.435	5.525	5.430	5.466	298,971	+0.04(+0.67%)
Nov 19, 2009	5.426	5.435	5.394	5.430	194,189	+0.01(+0.25%)
Nov 18, 2009	5.435	5.453	5.416	5.416	179,496	-0.01(-0.17%)
Nov 17, 2009	5.435	5.439	5.417	5.426	235,120	-0.02(-0.33%)
Nov 16, 2009	5.398	5.444	5.398	5.444	276,049	+0.04(+0.67%)
Nov 13, 2009	5.394	5.421	5.385	5.407	161,774	+0.01(+0.25%)
Nov 12, 2009	5.475	5.480	5.389	5.394	279,248	-0.08(-1.49%)
Nov 11, 2009	5.457	5.484	5.435	5.475	334,064	+0.01(+0.17%)
Nov 10, 2009	5.561	5.566	5.462	5.466	178,335	-0.12(-2.11%)
Nov 09, 2009	5.566	5.589	5.552	5.584	248,366	+0.02(+0.33%)
Nov 06, 2009	5.534	5.566	5.530	5.566	181,707	+0.02(+0.41%)
Nov 05, 2009	5.512	5.548	5.512	5.543	156,219	+0.01(+0.25%)
Nov 04, 2009	5.507	5.548	5.493	5.530	162,092	+0.05(+0.96%)
Nov 03, 2009	5.457	5.498	5.444	5.477	154,909	+0.00(+0.03%)