BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.599	6.636	6.599	6.631	266,033	+0.03(+0.48%)
Jan 28, 2005	6.622	6.627	6.595	6.599	105,309	-0.02(-0.34%)
Jan 27, 2005	6.590	6.622	6.581	6.622	121,205	+0.03(+0.48%)
Jan 26, 2005	6.581	6.608	6.572	6.590	137,321	-0.02(-0.27%)
Jan 25, 2005	6.586	6.613	6.568	6.609	182,138	+0.03(+0.41%)
Jan 24, 2005	6.572	6.590	6.568	6.581	140,191	+0.01(+0.14%)
Jan 21, 2005	6.550	6.572	6.532	6.572	160,723	+0.01(+0.21%)
Jan 20, 2005	6.504	6.576	6.504	6.559	137,100	+0.03(+0.49%)
Jan 19, 2005	6.491	6.545	6.491	6.527	81,244	+0.04(+0.63%)
Jan 18, 2005	6.473	6.518	6.473	6.486	119,218	-0.03(-0.42%)
Jan 14, 2005	6.518	6.532	6.491	6.513	129,815	-0.04(-0.62%)
Jan 13, 2005	6.568	6.586	6.541	6.554	169,775	-0.02(-0.28%)
Jan 12, 2005	6.527	6.590	6.522	6.572	139,970	+0.03(+0.42%)
Jan 11, 2005	6.559	6.581	6.513	6.545	220,995	-0.04(-0.62%)
Jan 10, 2005	6.527	6.586	6.527	6.586	151,671	+0.05(+0.69%)
Jan 07, 2005	6.545	6.563	6.527	6.541	211,501	+0.02(+0.28%)
Jan 06, 2005	6.504	6.563	6.486	6.522	125,399	+0.02(+0.35%)
Jan 05, 2005	6.414	6.513	6.405	6.500	236,228	+0.06(+0.99%)
Jan 04, 2005	6.477	6.482	6.432	6.436	150,788	-0.03(-0.49%)
Jan 03, 2005	6.427	6.473	6.409	6.468	101,114	+0.04(+0.63%)
Dec 31, 2004	6.368	6.427	6.368	6.427	175,294	+0.04(+0.64%)
Dec 30, 2004	6.387	6.423	6.373	6.387	397,393	-0.00(-0.07%)
Dec 29, 2004	6.391	6.423	6.373	6.391	225,410	+0.00(+0.07%)
Dec 28, 2004	6.400	6.427	6.359	6.387	284,578	-0.03(-0.49%)
Dec 27, 2004	6.409	6.436	6.387	6.418	155,425	+0.01(+0.14%)
Dec 23, 2004	6.409	6.418	6.378	6.409	128,711	+0.01(+0.21%)
Dec 22, 2004	6.418	6.432	6.368	6.396	164,918	-0.01(-0.14%)
Dec 21, 2004	6.441	6.441	6.378	6.405	201,566	-0.01(-0.21%)
Dec 20, 2004	6.373	6.455	6.364	6.418	277,513	+0.05(+0.71%)
Dec 17, 2004	6.319	6.396	6.319	6.373	193,177	+0.03(+0.43%)
Dec 16, 2004	6.409	6.414	6.341	6.346	249,695	-0.06(-0.99%)
Dec 15, 2004	6.373	6.427	6.373	6.409	412,847	-0.01(-0.21%)
Dec 14, 2004	6.427	6.446	6.396	6.423	204,657	-0.02(-0.35%)
Dec 13, 2004	6.446	6.468	6.436	6.446	154,542	-0.04(-0.63%)
Dec 10, 2004	6.459	6.500	6.441	6.486	211,943	+0.04(+0.63%)
Dec 09, 2004	6.418	6.468	6.409	6.446	165,139	+0.01(+0.14%)
Dec 08, 2004	6.446	6.482	6.432	6.436	208,190	-0.02(-0.35%)
Dec 07, 2004	6.423	6.459	6.423	6.459	178,385	+0.04(+0.64%)
Dec 06, 2004	6.477	6.482	6.350	6.418	348,381	-0.07(-1.05%)
Dec 03, 2004	6.477	6.545	6.473	6.486	271,110	+0.01(+0.21%)
Dec 02, 2004	6.513	6.522	6.464	6.473	211,722	-0.03(-0.49%)
Dec 01, 2004	6.468	6.532	6.468	6.504	258,747	+0.04(+0.63%)
Nov 30, 2004	6.464	6.477	6.432	6.464	262,942	-0.01(-0.14%)
Nov 29, 2004	6.500	6.518	6.464	6.473	192,073	-0.05(-0.83%)
Nov 26, 2004	6.532	6.532	6.518	6.527	24,505	-0.00(-0.07%)
Nov 24, 2004	6.545	6.550	6.500	6.532	124,737	+0.03(+0.49%)
Nov 23, 2004	6.486	6.509	6.473	6.500	145,711	+0.01(+0.21%)
Nov 22, 2004	6.459	6.527	6.459	6.486	184,788	+0.02(+0.28%)
Nov 19, 2004	6.513	6.536	6.450	6.468	183,021	-0.07(-1.04%)
Nov 18, 2004	6.518	6.554	6.509	6.536	106,192	+0.00(+0.00%)
Nov 17, 2004	6.504	6.541	6.491	6.536	135,555	+0.04(+0.63%)
Nov 16, 2004	6.532	6.532	6.486	6.495	228,942	-0.02(-0.28%)
Nov 15, 2004	6.522	6.554	6.491	6.513	304,227	+0.04(+0.56%)
Nov 12, 2004	6.455	6.518	6.436	6.477	152,996	+0.03(+0.42%)
Nov 11, 2004	6.427	6.450	6.409	6.450	248,150	+0.02(+0.35%)
Nov 10, 2004	6.364	6.432	6.332	6.427	286,565	+0.06(+1.00%)
Nov 09, 2004	6.278	6.364	6.242	6.364	338,005	+0.09(+1.37%)
Nov 08, 2004	6.350	6.396	6.183	6.278	737,386	-0.17(-2.67%)
Nov 05, 2004	6.581	6.586	6.423	6.450	732,308	-0.17(-2.60%)
Nov 04, 2004	6.613	6.627	6.590	6.622	116,789	+0.01(+0.21%)
Nov 03, 2004	6.613	6.618	6.590	6.609	156,528	-0.01(-0.14%)
Nov 02, 2004	6.595	6.627	6.590	6.618	206,423	+0.00(+0.07%)