BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	10.69	10.70	10.68	10.69	20,386	+0.01(+0.08%)
Jan 30, 2020	10.68	10.71	10.67	10.68	14,148	+0.01(+0.08%)
Jan 29, 2020	10.66	10.68	10.66	10.67	42,298	+0.01(+0.08%)
Jan 28, 2020	10.65	10.67	10.65	10.67	30,319	-0.02(-0.15%)
Jan 27, 2020	10.69	10.69	10.66	10.68	19,829	-0.01(-0.08%)
Jan 24, 2020	10.63	10.69	10.62	10.69	73,244	+0.06(+0.54%)
Jan 23, 2020	10.57	10.63	10.57	10.63	91,638	+0.07(+0.70%)
Jan 22, 2020	10.58	10.58	10.55	10.56	68,914	-0.02(-0.23%)
Jan 21, 2020	10.53	10.58	10.53	10.58	51,265	+0.06(+0.54%)
Jan 17, 2020	10.54	10.55	10.53	10.53	62,745	-0.02(-0.23%)
Jan 16, 2020	10.53	10.55	10.53	10.55	31,357	+0.01(+0.08%)
Jan 15, 2020	10.54	10.56	10.53	10.54	81,191	+0.02(+0.15%)
Jan 14, 2020	10.51	10.54	10.51	10.53	18,932	+0.02(+0.19%)
Jan 13, 2020	10.49	10.54	10.49	10.51	80,315	+0.01(+0.08%)
Jan 10, 2020	10.44	10.50	10.44	10.50	82,314	+0.07(+0.63%)
Jan 09, 2020	10.41	10.47	10.41	10.43	102,741	+0.01(+0.08%)
Jan 08, 2020	10.39	10.43	10.39	10.43	33,459	+0.04(+0.39%)
Jan 07, 2020	10.34	10.41	10.34	10.38	45,569	+0.05(+0.47%)
Jan 06, 2020	10.36	10.38	10.34	10.34	52,777	-0.01(-0.08%)
Jan 03, 2020	10.32	10.38	10.32	10.34	49,119	+0.02(+0.24%)
Jan 02, 2020	10.29	10.34	10.29	10.32	56,065	+0.02(+0.24%)
Dec 31, 2019	10.29	10.31	10.27	10.29	84,029	+0.02(+0.16%)
Dec 30, 2019	10.30	10.31	10.27	10.28	66,031	-0.02(-0.20%)
Dec 27, 2019	10.30	10.32	10.25	10.30	121,389	+0.00(+0.04%)
Dec 26, 2019	10.27	10.30	10.26	10.29	118,587	+0.01(+0.08%)
Dec 24, 2019	10.25	10.29	10.25	10.29	27,928	+0.03(+0.26%)
Dec 23, 2019	10.25	10.30	10.25	10.26	98,665	+0.01(+0.06%)
Dec 20, 2019	10.29	10.29	10.25	10.25	87,949	-0.02(-0.24%)
Dec 19, 2019	10.26	10.29	10.25	10.28	39,339	+0.01(+0.08%)
Dec 18, 2019	10.27	10.30	10.25	10.27	82,603	-0.01(-0.06%)
Dec 17, 2019	10.27	10.29	10.26	10.28	75,270	+0.01(+0.06%)
Dec 16, 2019	10.29	10.31	10.25	10.27	59,255	-0.02(-0.16%)
Dec 13, 2019	10.25	10.33	10.25	10.29	77,170	+0.00(+0.03%)
Dec 12, 2019	10.30	10.35	10.23	10.28	114,181	-0.03(-0.32%)
Dec 11, 2019	10.28	10.32	10.28	10.32	55,944	+0.03(+0.32%)
Dec 10, 2019	10.28	10.30	10.28	10.28	48,796	-0.01(-0.08%)
Dec 09, 2019	10.30	10.32	10.28	10.29	47,161	+0.00(+0.03%)
Dec 06, 2019	10.26	10.30	10.26	10.29	49,168	+0.01(+0.05%)
Dec 05, 2019	10.23	10.30	10.23	10.28	62,239	+0.02(+0.16%)
Dec 04, 2019	10.23	10.28	10.23	10.27	62,920	-0.01(-0.08%)
Dec 03, 2019	10.23	10.28	10.20	10.28	24,963	+0.07(+0.72%)
Dec 02, 2019	10.28	10.28	10.19	10.20	82,859	-0.04(-0.40%)
Nov 29, 2019	10.23	10.26	10.23	10.24	23,969	-0.02(-0.24%)
Nov 27, 2019	10.26	10.28	10.26	10.27	31,467	+0.00(+0.00%)
Nov 26, 2019	10.28	10.28	10.26	10.27	27,256	-0.02(-0.24%)
Nov 25, 2019	10.29	10.30	10.27	10.29	51,826	-0.03(-0.32%)
Nov 22, 2019	10.30	10.32	10.27	10.32	75,472	+0.02(+0.16%)
Nov 21, 2019	10.36	10.36	10.27	10.31	38,410	-0.06(-0.55%)
Nov 20, 2019	10.29	10.36	10.29	10.36	52,195	+0.07(+0.72%)
Nov 19, 2019	10.32	10.35	10.28	10.29	151,689	-0.03(-0.25%)
Nov 18, 2019	10.29	10.32	10.28	10.32	114,906	+0.02(+0.24%)
Nov 15, 2019	10.26	10.29	10.23	10.29	51,134	+0.00(+0.00%)
Nov 14, 2019	10.24	10.29	10.23	10.29	61,364	+0.04(+0.43%)
Nov 13, 2019	10.17	10.25	10.17	10.25	36,374	+0.07(+0.72%)
Nov 12, 2019	10.17	10.20	10.17	10.17	59,730	-0.01(-0.08%)
Nov 11, 2019	10.29	10.29	10.18	10.18	11,461	-0.06(-0.55%)
Nov 08, 2019	10.21	10.26	10.20	10.24	35,648	+0.01(+0.08%)
Nov 07, 2019	10.26	10.26	10.18	10.23	28,994	-0.06(-0.63%)
Nov 06, 2019	10.19	10.30	10.18	10.30	51,399	+0.08(+0.79%)
Nov 05, 2019	10.17	10.21	10.16	10.21	34,587	+0.04(+0.40%)
Nov 04, 2019	10.15	10.18	10.15	10.17	42,914	-0.02(-0.16%)