BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	9.659	9.689	9.578	9.593	547,436	-0.07(-0.69%)
Jan 30, 2018	9.689	9.710	9.646	9.659	205,885	-0.04(-0.46%)
Jan 29, 2018	9.830	9.867	9.667	9.704	236,931	-0.18(-1.80%)
Jan 26, 2018	9.986	9.986	9.823	9.882	156,355	-0.10(-1.04%)
Jan 25, 2018	10.05	10.10	9.979	9.986	154,936	-0.07(-0.74%)
Jan 24, 2018	10.11	10.11	10.06	10.06	51,816	-0.04(-0.44%)
Jan 23, 2018	10.11	10.14	10.09	10.11	31,355	+0.02(+0.22%)
Jan 22, 2018	10.12	10.15	10.08	10.08	50,468	-0.01(-0.15%)
Jan 19, 2018	10.09	10.14	10.09	10.10	56,055	-0.01(-0.07%)
Jan 18, 2018	10.12	10.14	10.08	10.11	58,421	-0.03(-0.29%)
Jan 17, 2018	10.16	10.17	10.13	10.13	80,820	-0.01(-0.11%)
Jan 16, 2018	10.19	10.19	10.14	10.15	110,798	-0.04(-0.40%)
Jan 12, 2018		10.19	10.19	10.19	0	-0.01(-0.12%)
Jan 11, 2018	10.16	10.24	10.16	10.20	74,410	+0.02(+0.22%)
Jan 10, 2018				10.18	71,833	-0.08(-0.79%)
Jan 09, 2018	10.29	10.29	10.23	10.26	84,063	-0.05(-0.50%)
Jan 08, 2018	10.31	10.31	10.27	10.31	58,039	+0.01(+0.14%)
Jan 05, 2018	10.31	10.33	10.27	10.29	82,892	+0.02(+0.22%)
Jan 04, 2018	10.30	10.33	10.27	10.27	66,937	-0.06(-0.54%)
Jan 03, 2018	10.24	10.33	10.24	10.33	62,508	+0.08(+0.76%)
Jan 02, 2018	10.34	10.35	10.25	10.25	84,451	-0.04(-0.36%)
Dec 29, 2017		10.29	10.29	10.29	0	-0.02(-0.22%)
Dec 28, 2017	10.33	10.35	10.28	10.31	67,136	-0.02(-0.21%)
Dec 27, 2017	10.29	10.40	10.29	10.33	79,447	+0.04(+0.43%)
Dec 26, 2017	10.29	10.35	10.29	10.29	55,920	-0.03(-0.29%)
Dec 22, 2017	10.31	10.32	10.24	10.32	56,372	+0.04(+0.36%)
Dec 21, 2017	10.20	10.38	10.18	10.28	149,375	+0.08(+0.80%)
Dec 20, 2017	10.15	10.24	10.11	10.20	106,436	+0.01(+0.07%)
Dec 19, 2017	10.23	10.25	10.15	10.19	113,932	-0.04(-0.36%)
Dec 18, 2017	10.25	10.29	10.23	10.23	107,632	-0.02(-0.18%)
Dec 15, 2017	10.29	10.29	10.21	10.25	67,120	-0.03(-0.32%)
Dec 14, 2017	10.27	10.30	10.27	10.28	66,554	+0.00(+0.00%)
Dec 13, 2017	10.25	10.31	10.25	10.28	82,969	+0.01(+0.14%)
Dec 12, 2017	10.35	10.37	10.27	10.27	100,442	-0.10(-0.93%)
Dec 11, 2017	10.36	10.39	10.34	10.36	55,901	-0.00(-0.04%)
Dec 08, 2017	10.36	10.39	10.31	10.37	101,280	-0.01(-0.07%)
Dec 07, 2017	10.34	10.54	10.31	10.37	111,242	+0.02(+0.21%)
Dec 06, 2017	10.21	10.35	10.21	10.35	105,424	+0.17(+1.66%)
Dec 05, 2017	10.16	10.25	10.16	10.18	100,424	+0.02(+0.22%)
Dec 04, 2017	10.13	10.18	10.13	10.16	57,928	-0.02(-0.22%)
Dec 01, 2017	10.22	10.22	10.17	10.18	40,745	+0.01(+0.07%)
Nov 30, 2017	10.21	10.21	10.15	10.17	44,415	-0.01(-0.07%)
Nov 29, 2017	10.17	10.23	10.12	10.18	90,297	-0.02(-0.22%)
Nov 28, 2017	10.22	10.24	10.15	10.20	129,656	+0.00(+0.00%)
Nov 27, 2017	10.23	10.25	10.20	10.20	36,115	-0.04(-0.43%)
Nov 24, 2017	10.26	10.28	10.25	10.25	11,876	+0.01(+0.07%)
Nov 22, 2017	10.29	10.29	10.22	10.24	46,447	-0.04(-0.43%)
Nov 21, 2017	10.19	10.30	10.19	10.29	44,615	+0.10(+1.01%)
Nov 20, 2017	10.23	10.25	10.18	10.18	54,897	-0.07(-0.72%)
Nov 17, 2017	10.23	10.28	10.23	10.26	59,540	+0.01(+0.07%)
Nov 16, 2017	10.18	10.29	10.18	10.25	95,634	+0.04(+0.43%)
Nov 15, 2017	10.14	10.23	10.14	10.20	77,596	+0.04(+0.36%)
Nov 14, 2017	10.11	10.26	10.11	10.17	62,008	+0.02(+0.25%)
Nov 13, 2017	10.06	10.15	10.05	10.14	82,024	+0.10(+0.95%)
Nov 10, 2017	10.03	10.07	10.00	10.05	30,415	+0.00(+0.00%)
Nov 09, 2017	10.05	10.08	10.03	10.05	39,713	-0.01(-0.15%)
Nov 08, 2017	10.13	10.15	10.06	10.06	43,643	-0.08(-0.79%)
Nov 07, 2017	10.11	10.14	10.08	10.14	54,475	+0.03(+0.29%)
Nov 06, 2017	10.03	10.11	10.03	10.11	65,275	+0.07(+0.73%)
Nov 03, 2017	10.09	10.11	10.01	10.04	46,805	-0.07(-0.72%)
Nov 02, 2017	10.06	10.11	10.06	10.11	22,353	+0.01(+0.07%)