BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.119	9.139	9.079	9.139	106,793	+0.03(+0.37%)
Jan 28, 2016	9.066	9.106	9.039	9.106	65,293	+0.07(+0.74%)
Jan 27, 2016	9.052	9.052	9.019	9.039	87,503	+0.00(+0.00%)
Jan 26, 2016	9.013	9.059	9.006	9.039	71,999	+0.01(+0.07%)
Jan 25, 2016	9.026	9.086	9.026	9.033	174,487	-0.01(-0.07%)
Jan 22, 2016	9.052	9.066	9.013	9.039	103,679	+0.01(+0.15%)
Jan 21, 2016	8.986	9.033	8.953	9.026	65,337	+0.08(+0.89%)
Jan 20, 2016	9.026	9.035	8.906	8.946	116,343	-0.08(-0.88%)
Jan 19, 2016	9.079	9.086	9.013	9.026	99,107	-0.03(-0.37%)
Jan 15, 2016	9.033	9.059	9.059	9.059	172,573	+0.02(+0.22%)
Jan 14, 2016	9.033	9.046	9.006	9.039	56,124	+0.03(+0.30%)
Jan 13, 2016	9.079	9.079	9.013	9.013	58,381	-0.06(-0.67%)
Jan 12, 2016	9.080	9.087	9.060	9.074	61,870	+0.00(+0.00%)
Jan 11, 2016	9.080	9.094	9.047	9.074	171,925	-0.01(-0.07%)
Jan 08, 2016	9.060	9.080	9.021	9.080	71,322	+0.02(+0.22%)
Jan 07, 2016	9.060	9.087	9.039	9.060	90,419	+0.02(+0.22%)
Jan 06, 2016	9.021	9.054	8.994	9.041	214,946	+0.02(+0.22%)
Jan 05, 2016	9.008	9.021	8.994	9.021	212,648	+0.01(+0.07%)
Jan 04, 2016	9.008	9.014	8.928	9.014	61,068	+0.01(+0.15%)
Dec 31, 2015	8.981	9.001	9.001	9.001	76,510	+0.03(+0.37%)
Dec 30, 2015	8.928	8.981	8.895	8.968	71,234	+0.05(+0.52%)
Dec 29, 2015	8.941	8.941	8.882	8.922	104,383	-0.02(-0.22%)
Dec 28, 2015	8.889	8.975	8.889	8.941	58,902	+0.03(+0.37%)
Dec 24, 2015	8.862	8.908	8.908	8.908	11,189	+0.04(+0.45%)
Dec 23, 2015	8.889	8.915	8.855	8.869	48,922	+0.01(+0.07%)
Dec 22, 2015	8.849	8.875	8.842	8.862	49,473	+0.01(+0.15%)
Dec 21, 2015	8.855	8.882	8.849	8.849	74,053	+0.01(+0.07%)
Dec 18, 2015	8.855	8.915	8.822	8.842	178,522	-0.01(-0.07%)
Dec 17, 2015	8.809	8.855	8.796	8.849	65,918	+0.04(+0.45%)
Dec 16, 2015	8.736	8.809	8.676	8.809	155,791	+0.05(+0.60%)
Dec 15, 2015	8.783	8.816	8.736	8.756	58,379	-0.03(-0.30%)
Dec 14, 2015	8.862	8.862	8.763	8.783	41,897	-0.07(-0.82%)
Dec 11, 2015	8.869	8.915	8.822	8.855	47,363	-0.01(-0.15%)
Dec 10, 2015	8.902	8.902	8.849	8.869	49,652	-0.03(-0.39%)
Dec 09, 2015	8.903	8.910	8.870	8.903	52,356	+0.00(+0.00%)
Dec 08, 2015	8.824	8.903	8.818	8.903	88,455	+0.11(+1.20%)
Dec 07, 2015	8.811	8.818	8.785	8.798	43,040	+0.01(+0.07%)
Dec 04, 2015	8.765	8.793	8.747	8.791	55,835	+0.03(+0.30%)
Dec 03, 2015	8.798	8.824	8.752	8.765	57,874	-0.09(-0.97%)
Dec 02, 2015	8.844	8.850	8.828	8.850	45,334	-0.01(-0.07%)
Dec 01, 2015	8.870	8.877	8.837	8.857	100,789	+0.01(+0.15%)
Nov 30, 2015	8.837	8.857	8.831	8.844	49,783	+0.01(+0.07%)
Nov 27, 2015	8.844	8.844	8.831	8.837	23,663	+0.01(+0.07%)
Nov 25, 2015	8.798	8.831	8.831	8.831	26,898	+0.03(+0.37%)
Nov 24, 2015	8.785	8.804	8.758	8.798	65,897	+0.01(+0.15%)
Nov 23, 2015	8.778	8.785	8.765	8.785	48,988	+0.02(+0.23%)
Nov 20, 2015	8.745	8.765	8.739	8.765	22,502	+0.05(+0.53%)
Nov 19, 2015	8.725	8.739	8.719	8.719	31,664	+0.00(+0.00%)
Nov 18, 2015	8.706	8.719	8.686	8.719	40,420	+0.03(+0.30%)
Nov 17, 2015	8.666	8.706	8.666	8.693	59,464	-0.01(-0.08%)
Nov 16, 2015	8.699	8.706	8.686	8.699	41,911	+0.01(+0.15%)
Nov 13, 2015	8.686	8.706	8.630	8.686	75,609	+0.03(+0.30%)
Nov 12, 2015	8.620	8.666	8.600	8.660	44,887	+0.06(+0.75%)
Nov 11, 2015	8.608	8.615	8.556	8.595	33,790	+0.00(+0.00%)
Nov 10, 2015	8.582	8.661	8.562	8.595	64,571	+0.01(+0.08%)
Nov 09, 2015	8.661	8.661	8.530	8.589	114,567	-0.10(-1.20%)
Nov 06, 2015	8.746	8.746	8.680	8.693	71,279	-0.07(-0.82%)
Nov 05, 2015	8.765	8.785	8.746	8.765	103,269	+0.03(+0.30%)
Nov 04, 2015	8.759	8.759	8.720	8.739	43,052	-0.02(-0.22%)
Nov 03, 2015	8.772	8.778	8.713	8.759	64,903	-0.01(-0.15%)