BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.824	5.847	5.820	5.833	53,694	+0.01(+0.16%)
Jan 28, 2010	5.824	5.847	5.824	5.824	70,015	-0.01(-0.23%)
Jan 27, 2010	5.842	5.847	5.829	5.838	75,145	-0.00(-0.00%)
Jan 26, 2010	5.838	5.861	5.838	5.838	52,177	-0.02(-0.31%)
Jan 25, 2010	5.851	5.888	5.824	5.856	69,944	+0.01(+0.15%)
Jan 22, 2010	5.820	5.920	5.815	5.847	110,607	+0.03(+0.47%)
Jan 21, 2010	5.820	5.842	5.820	5.820	73,564	+0.00(+0.08%)
Jan 20, 2010	5.811	5.833	5.811	5.815	80,004	-0.00(-0.08%)
Jan 19, 2010	5.820	5.838	5.797	5.820	32,058	+0.00(+0.08%)
Jan 15, 2010	5.838	5.815	5.815	5.815	72,310	-0.01(-0.23%)
Jan 14, 2010	5.811	5.856	5.811	5.829	76,470	+0.00(+0.00%)
Jan 13, 2010	5.829	5.833	5.797	5.829	82,616	+0.01(+0.23%)
Jan 12, 2010	5.815	5.833	5.802	5.815	69,566	+0.00(+0.08%)
Jan 11, 2010	5.865	5.887	5.802	5.811	112,858	-0.04(-0.69%)
Jan 08, 2010	5.847	5.923	5.847	5.851	85,111	+0.00(+0.08%)
Jan 07, 2010	5.842	5.865	5.842	5.847	41,359	-0.03(-0.46%)
Jan 06, 2010	5.865	5.874	5.811	5.874	141,634	+0.00(+0.08%)
Jan 05, 2010	5.865	5.874	5.838	5.869	93,917	-0.00(-0.08%)
Jan 04, 2010	5.865	5.901	5.865	5.874	38,624	+0.00(+0.08%)
Dec 31, 2009	5.883	5.869	5.869	5.869	80,241	-0.01(-0.15%)
Dec 30, 2009	5.851	5.887	5.847	5.878	76,974	+0.00(+0.08%)
Dec 29, 2009	5.824	5.883	5.820	5.874	116,210	+0.03(+0.54%)
Dec 28, 2009	5.838	5.851	5.793	5.842	93,399	+0.01(+0.15%)
Dec 24, 2009	5.856	5.856	5.824	5.833	46,256	+0.00(+0.00%)
Dec 23, 2009	5.833	5.860	5.820	5.833	107,335	+0.01(+0.23%)
Dec 22, 2009	5.757	5.838	5.757	5.820	118,320	+0.02(+0.39%)
Dec 21, 2009	5.806	5.851	5.775	5.797	128,984	-0.01(-0.16%)
Dec 18, 2009	5.811	5.820	5.779	5.806	134,586	+0.03(+0.47%)
Dec 17, 2009	5.815	5.824	5.757	5.779	132,149	-0.04(-0.62%)
Dec 16, 2009	5.815	5.847	5.802	5.815	142,807	-0.00(-0.08%)
Dec 15, 2009	5.860	5.860	5.797	5.820	138,580	-0.04(-0.62%)
Dec 14, 2009	5.824	5.865	5.802	5.856	116,720	+0.03(+0.54%)
Dec 11, 2009	5.797	5.842	5.797	5.824	134,763	-0.03(-0.46%)
Dec 10, 2009	5.851	5.856	5.829	5.851	131,387	+0.00(+0.00%)
Dec 09, 2009	5.829	5.860	5.829	5.851	91,142	+0.01(+0.24%)
Dec 08, 2009	5.820	5.842	5.811	5.838	120,539	+0.03(+0.54%)
Dec 07, 2009	5.757	5.815	5.757	5.806	133,907	-0.00(-0.08%)
Dec 04, 2009	5.833	5.833	5.765	5.811	172,501	-0.03(-0.46%)
Dec 03, 2009	5.811	5.838	5.811	5.838	91,838	+0.02(+0.39%)
Dec 02, 2009	5.761	5.842	5.761	5.815	37,735	+0.05(+0.86%)
Dec 01, 2009	5.752	5.766	5.729	5.766	85,765	+0.06(+1.03%)
Nov 30, 2009	5.675	5.734	5.674	5.707	86,780	+0.06(+1.12%)
Nov 27, 2009	5.567	5.666	5.567	5.644	38,584	+0.00(+0.08%)
Nov 25, 2009	5.545	5.639	5.545	5.639	166,895	+0.08(+1.46%)
Nov 24, 2009	5.545	5.563	5.545	5.558	87,527	+0.00(+0.08%)
Nov 23, 2009	5.563	5.567	5.540	5.554	114,986	-0.01(-0.24%)
Nov 20, 2009	5.545	5.572	5.544	5.567	85,390	+0.03(+0.49%)
Nov 19, 2009	5.540	5.540	5.508	5.540	132,544	+0.01(+0.25%)
Nov 18, 2009	5.549	5.563	5.526	5.526	104,905	-0.03(-0.54%)
Nov 17, 2009	5.549	5.563	5.545	5.556	97,681	-0.02(-0.28%)
Nov 16, 2009	5.558	5.583	5.549	5.572	97,143	-0.02(-0.40%)
Nov 13, 2009	5.599	5.599	5.549	5.594	77,098	-0.00(-0.08%)
Nov 12, 2009	5.612	5.617	5.540	5.599	223,964	-0.02(-0.32%)
Nov 11, 2009	5.662	5.662	5.603	5.617	103,079	-0.05(-0.88%)
Nov 10, 2009	5.657	5.689	5.648	5.666	99,862	-0.02(-0.32%)
Nov 09, 2009	5.657	5.698	5.657	5.684	119,242	+0.04(+0.72%)
Nov 06, 2009	5.662	5.668	5.626	5.644	138,137	-0.04(-0.64%)
Nov 05, 2009	5.716	5.716	5.639	5.680	101,494	+0.05(+0.88%)
Nov 04, 2009	5.612	5.661	5.567	5.630	148,606	+0.05(+0.97%)
Nov 03, 2009	5.621	5.621	5.545	5.576	72,206	-0.01(-0.24%)