BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.072	6.108	6.068	6.099	142,971	+0.01(+0.15%)
Jan 28, 2005	6.077	6.095	6.077	6.090	86,226	+0.01(+0.15%)
Jan 27, 2005	6.081	6.086	6.059	6.081	70,488	+0.00(+0.00%)
Jan 26, 2005	6.045	6.081	6.027	6.081	136,986	+0.04(+0.60%)
Jan 25, 2005	6.081	6.081	6.023	6.045	135,213	-0.04(-0.59%)
Jan 24, 2005	6.041	6.081	6.027	6.081	122,578	+0.04(+0.67%)
Jan 21, 2005	6.023	6.041	6.014	6.041	103,737	+0.01(+0.22%)
Jan 20, 2005	6.018	6.045	6.014	6.027	50,538	+0.01(+0.23%)
Jan 19, 2005	6.032	6.036	6.005	6.014	115,928	-0.00(-0.07%)
Jan 18, 2005	5.982	6.032	5.982	6.018	68,493	+0.02(+0.38%)
Jan 14, 2005	6.000	6.005	5.982	5.996	28,372	-0.02(-0.37%)
Jan 13, 2005	6.000	6.027	6.000	6.018	40,120	+0.00(+0.00%)
Jan 12, 2005	5.996	6.018	5.987	6.018	64,946	+0.02(+0.30%)
Jan 11, 2005	6.000	6.005	5.978	6.000	59,848	+0.02(+0.38%)
Jan 10, 2005	5.955	5.987	5.955	5.978	95,757	+0.01(+0.23%)
Jan 07, 2005	5.932	5.969	5.932	5.964	42,558	+0.01(+0.15%)
Jan 06, 2005	5.946	5.964	5.932	5.955	58,075	+0.01(+0.15%)
Jan 05, 2005	5.969	5.969	5.923	5.946	55,636	-0.00(-0.08%)
Jan 04, 2005	5.978	5.982	5.932	5.951	143,636	-0.03(-0.45%)
Jan 03, 2005	5.973	6.000	5.964	5.978	39,455	+0.01(+0.15%)
Dec 31, 2004	5.946	5.969	5.946	5.969	13,742	+0.01(+0.23%)
Dec 30, 2004	5.928	5.955	5.928	5.955	95,979	+0.01(+0.23%)
Dec 29, 2004	5.946	5.951	5.923	5.941	57,188	+0.03(+0.46%)
Dec 28, 2004	5.932	5.941	5.892	5.914	129,228	+0.00(+0.00%)
Dec 27, 2004	5.932	5.937	5.914	5.914	53,642	-0.01(-0.23%)
Dec 23, 2004	5.937	5.941	5.892	5.928	70,266	+0.00(+0.08%)
Dec 22, 2004	5.923	5.932	5.910	5.923	49,208	+0.00(+0.00%)
Dec 21, 2004	5.887	5.951	5.878	5.923	66,941	+0.00(+0.00%)
Dec 20, 2004	5.860	5.946	5.860	5.923	112,825	+0.04(+0.61%)
Dec 17, 2004	5.869	5.896	5.842	5.887	117,923	-0.01(-0.23%)
Dec 16, 2004	5.914	5.914	5.860	5.901	72,704	-0.01(-0.23%)
Dec 15, 2004	5.914	5.932	5.905	5.914	90,659	+0.00(+0.00%)
Dec 14, 2004	5.932	5.937	5.910	5.914	107,284	-0.03(-0.53%)
Dec 13, 2004	5.955	5.955	5.928	5.946	59,183	-0.02(-0.38%)
Dec 10, 2004	5.955	5.973	5.951	5.969	102,407	+0.01(+0.23%)
Dec 09, 2004	5.969	5.978	5.937	5.955	67,606	-0.01(-0.23%)
Dec 08, 2004	5.928	5.978	5.928	5.969	121,248	+0.03(+0.53%)
Dec 07, 2004	5.892	5.955	5.887	5.937	101,520	+0.00(+0.08%)
Dec 06, 2004	5.910	5.932	5.901	5.932	102,629	+0.02(+0.38%)
Dec 03, 2004	5.860	5.919	5.860	5.910	149,177	+0.05(+0.85%)
Dec 02, 2004	5.905	5.914	5.847	5.860	93,541	-0.04(-0.69%)
Dec 01, 2004	5.901	5.951	5.892	5.901	174,447	+0.00(+0.08%)
Nov 30, 2004	5.932	5.932	5.878	5.896	115,928	-0.04(-0.68%)
Nov 29, 2004	5.978	5.996	5.910	5.937	148,513	-0.04(-0.60%)
Nov 26, 2004	5.996	5.996	5.969	5.973	20,836	-0.01(-0.23%)
Nov 24, 2004	5.978	6.027	5.973	5.987	72,039	+0.02(+0.38%)
Nov 23, 2004	5.951	5.964	5.937	5.964	105,954	+0.02(+0.30%)
Nov 22, 2004	5.910	5.946	5.901	5.946	103,737	+0.04(+0.61%)
Nov 19, 2004	5.955	5.955	5.896	5.910	88,442	-0.04(-0.68%)
Nov 18, 2004	5.960	5.964	5.946	5.951	49,652	-0.01(-0.23%)
Nov 17, 2004	5.955	5.969	5.928	5.964	154,941	+0.00(+0.08%)
Nov 16, 2004	5.955	5.969	5.946	5.960	95,535	-0.02(-0.30%)
Nov 15, 2004	5.978	5.996	5.941	5.978	78,911	+0.02(+0.38%)
Nov 12, 2004	5.869	5.973	5.856	5.955	90,659	+0.07(+1.15%)
Nov 11, 2004	5.842	5.887	5.838	5.887	65,833	+0.05(+0.77%)
Nov 10, 2004	5.806	5.842	5.802	5.842	80,906	+0.04(+0.62%)
Nov 09, 2004	5.757	5.820	5.734	5.806	121,470	+0.03(+0.55%)
Nov 08, 2004	5.951	5.951	5.752	5.775	172,230	-0.18(-3.03%)
Nov 05, 2004	6.099	6.099	5.932	5.955	70,931	-0.15(-2.44%)
Nov 04, 2004	6.090	6.104	6.072	6.104	39,899	+0.02(+0.37%)
Nov 03, 2004	6.054	6.086	6.050	6.081	32,362	+0.01(+0.15%)
Nov 02, 2004	6.036	6.081	6.036	6.072	102,850	-0.00(-0.07%)