BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.095	6.136	6.095	6.122	72,921	+0.00(+0.00%)
Jan 29, 2004	6.177	6.177	6.100	6.122	135,425	-0.05(-0.80%)
Jan 28, 2004	6.168	6.199	6.149	6.172	51,421	+0.00(+0.00%)
Jan 27, 2004	6.208	6.217	6.145	6.172	81,122	-0.04(-0.65%)
Jan 26, 2004	6.249	6.258	6.204	6.213	120,353	-0.03(-0.51%)
Jan 23, 2004	6.258	6.271	6.226	6.244	108,606	-0.01(-0.22%)
Jan 22, 2004	6.226	6.285	6.222	6.258	131,435	+0.03(+0.43%)
Jan 21, 2004	6.213	6.244	6.213	6.231	78,019	+0.00(+0.00%)
Jan 20, 2004	6.222	6.240	6.199	6.231	91,982	+0.00(+0.07%)
Jan 16, 2004	6.222	6.226	6.208	6.226	55,189	+0.00(+0.07%)
Jan 15, 2004	6.204	6.222	6.199	6.222	67,823	+0.02(+0.29%)
Jan 14, 2004	6.177	6.204	6.177	6.204	84,225	+0.01(+0.22%)
Jan 13, 2004	6.186	6.190	6.158	6.190	63,168	+0.02(+0.37%)
Jan 12, 2004	6.077	6.181	6.077	6.168	103,951	+0.08(+1.26%)
Jan 09, 2004	6.091	6.100	6.082	6.091	60,730	+0.03(+0.52%)
Jan 08, 2004	6.055	6.073	6.055	6.059	48,318	+0.00(+0.07%)
Jan 07, 2004	6.041	6.068	6.032	6.055	71,813	+0.03(+0.45%)
Jan 06, 2004	6.055	6.077	6.019	6.028	128,332	-0.03(-0.45%)
Jan 05, 2004	6.059	6.064	6.046	6.055	46,988	-0.01(-0.15%)
Jan 02, 2004	6.055	6.068	6.028	6.064	34,798	+0.03(+0.45%)
Dec 31, 2003	6.023	6.059	6.014	6.037	168,007	+0.00(+0.00%)
Dec 30, 2003	6.014	6.037	6.014	6.037	31,916	+0.02(+0.38%)
Dec 29, 2003	6.019	6.041	6.014	6.014	50,091	+0.00(+0.08%)
Dec 26, 2003	5.987	6.010	5.969	6.010	73,364	+0.05(+0.76%)
Dec 24, 2003	5.960	5.992	5.955	5.964	38,344	-0.00(-0.08%)
Dec 23, 2003	5.983	5.987	5.969	5.969	136,311	-0.01(-0.15%)
Dec 22, 2003	5.960	5.992	5.960	5.978	154,486	+0.00(+0.08%)
Dec 19, 2003	5.974	5.974	5.946	5.974	44,772	-0.00(-0.08%)
Dec 18, 2003	5.969	5.978	5.933	5.978	301,659	+0.01(+0.23%)
Dec 17, 2003	5.969	5.978	5.946	5.964	205,686	+0.00(+0.00%)
Dec 16, 2003	5.955	5.983	5.933	5.964	191,058	+0.01(+0.23%)
Dec 15, 2003	5.978	5.978	5.942	5.951	37,014	-0.06(-1.05%)
Dec 12, 2003	6.001	6.023	5.992	6.014	102,621	+0.04(+0.60%)
Dec 11, 2003	6.019	6.028	5.969	5.978	123,234	-0.05(-0.82%)
Dec 10, 2003	6.028	6.037	5.996	6.028	93,534	-0.03(-0.45%)
Dec 09, 2003	6.019	6.055	6.019	6.055	108,162	+0.06(+0.98%)
Dec 08, 2003	5.996	6.028	5.996	5.996	45,215	-0.02(-0.30%)
Dec 05, 2003	6.005	6.028	6.005	6.014	65,385	+0.03(+0.45%)
Dec 04, 2003	6.005	6.019	5.983	5.987	39,452	-0.02(-0.38%)
Dec 03, 2003	6.001	6.014	5.978	6.010	42,112	+0.01(+0.23%)
Dec 02, 2003	6.019	6.032	5.992	5.996	70,039	-0.02(-0.30%)
Dec 01, 2003	6.032	6.041	6.014	6.014	64,055	-0.03(-0.45%)
Nov 28, 2003	6.023	6.041	5.996	6.041	42,777	+0.03(+0.45%)
Nov 26, 2003	5.987	6.019	5.987	6.014	61,174	+0.02(+0.30%)
Nov 25, 2003	6.001	6.001	5.983	5.996	39,009	-0.02(-0.30%)
Nov 24, 2003	6.001	6.014	5.983	6.014	36,349	+0.03(+0.53%)
Nov 21, 2003	6.019	6.019	5.983	5.983	64,055	-0.04(-0.60%)
Nov 20, 2003	5.955	6.019	5.955	6.019	61,839	+0.06(+1.06%)
Nov 19, 2003	5.955	5.969	5.928	5.955	91,317	+0.00(+0.00%)
Nov 18, 2003	5.955	5.955	5.946	5.955	34,798	-0.04(-0.60%)
Nov 17, 2003	5.946	5.992	5.946	5.992	144,734	+0.04(+0.68%)
Nov 14, 2003	5.946	5.946	5.946	5.951	34,798	+0.02(+0.38%)
Nov 13, 2003	5.928	5.951	5.915	5.928	55,189	-0.02(-0.38%)
Nov 12, 2003	5.919	5.951	5.919	5.951	70,926	+0.02(+0.38%)
Nov 11, 2003	5.928	5.951	5.924	5.928	79,127	-0.00(-0.08%)
Nov 10, 2003	5.906	5.933	5.906	5.933	45,215	+0.03(+0.46%)
Nov 07, 2003	5.937	5.937	5.906	5.906	46,545	-0.03(-0.53%)
Nov 06, 2003	5.924	5.924	5.924	5.937	67,158	+0.01(+0.15%)
Nov 05, 2003	5.919	5.928	5.901	5.928	30,143	+0.03(+0.46%)
Nov 04, 2003	5.919	5.919	5.901	5.901	42,555	-0.00(-0.08%)