BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	8.981	9.055	8.970	8.981	153,825	-0.03(-0.30%)
Jan 30, 2013	9.045	9.093	9.007	9.007	132,204	-0.04(-0.41%)
Jan 29, 2013	9.050	9.157	8.986	9.045	273,626	-0.05(-0.53%)
Jan 28, 2013	9.162	9.199	9.071	9.093	297,535	-0.10(-1.10%)
Jan 25, 2013	9.189	9.210	9.119	9.194	188,373	+0.01(+0.12%)
Jan 24, 2013	9.205	9.210	9.157	9.183	141,240	-0.01(-0.06%)
Jan 23, 2013	9.119	9.194	9.114	9.189	216,158	+0.10(+1.06%)
Jan 22, 2013	9.087	9.130	9.087	9.093	185,221	+0.00(+0.00%)
Jan 18, 2013	9.109	9.109	9.066	9.093	142,921	+0.02(+0.18%)
Jan 17, 2013	9.135	9.135	9.055	9.077	159,792	-0.01(-0.12%)
Jan 16, 2013	9.077	9.098	8.970	9.087	226,421	+0.03(+0.29%)
Jan 15, 2013	9.237	9.295	9.034	9.061	238,555	-0.04(-0.47%)
Jan 14, 2013	9.194	9.226	9.077	9.103	169,261	-0.02(-0.18%)
Jan 11, 2013	9.247	9.247	9.087	9.119	143,748	+0.00(+0.02%)
Jan 10, 2013	9.155	9.165	9.112	9.117	192,575	-0.05(-0.52%)
Jan 09, 2013	9.176	9.192	9.155	9.165	123,311	+0.01(+0.06%)
Jan 08, 2013	9.123	9.165	9.075	9.160	205,414	+0.04(+0.47%)
Jan 07, 2013	9.091	9.117	9.027	9.117	203,565	+0.05(+0.53%)
Jan 04, 2013	9.064	9.112	9.006	9.070	176,668	+0.06(+0.65%)
Jan 03, 2013	9.011	9.070	8.974	9.011	170,753	+0.03(+0.35%)
Jan 02, 2013	8.858	9.011	8.682	8.979	244,267	+0.30(+3.42%)
Dec 31, 2012	8.767	8.873	8.560	8.682	427,059	+0.02(+0.28%)
Dec 28, 2012	8.619	8.746	8.539	8.659	324,370	+0.08(+0.96%)
Dec 27, 2012	8.656	8.656	8.486	8.576	350,240	-0.05(-0.61%)
Dec 26, 2012	8.730	8.741	8.603	8.629	282,256	-0.10(-1.15%)
Dec 24, 2012	8.698	8.730	8.667	8.730	127,097	+0.03(+0.37%)
Dec 21, 2012	8.566	8.698	8.550	8.698	277,516	+0.13(+1.55%)
Dec 20, 2012	8.624	8.682	8.566	8.566	557,018	-0.01(-0.12%)
Dec 19, 2012	8.481	8.602	8.444	8.576	626,665	+0.10(+1.19%)
Dec 18, 2012	8.486	8.513	8.369	8.476	675,308	+0.01(+0.06%)
Dec 17, 2012	8.661	8.693	8.465	8.470	371,087	-0.23(-2.62%)
Dec 14, 2012	8.852	8.852	8.629	8.698	280,799	-0.12(-1.38%)
Dec 13, 2012	8.958	8.958	8.767	8.820	273,012	-0.10(-1.07%)
Dec 12, 2012	8.879	8.932	8.852	8.916	193,587	+0.02(+0.17%)
Dec 11, 2012	8.896	8.954	8.864	8.901	335,796	+0.02(+0.24%)
Dec 10, 2012	8.985	8.990	8.869	8.880	185,853	-0.09(-1.06%)
Dec 07, 2012	9.048	9.048	8.943	8.975	218,032	-0.09(-0.99%)
Dec 06, 2012	9.001	9.064	9.001	9.064	291,334	+0.07(+0.76%)
Dec 05, 2012	8.996	9.038	8.954	8.996	254,302	-0.04(-0.41%)
Dec 04, 2012	9.043	9.054	8.990	9.033	254,461	-0.03(-0.35%)
Nov 30, 2012	9.033	9.064	9.006	9.064	262,176	+0.05(+0.53%)
Nov 29, 2012	9.017	9.033	8.985	9.017	163,314	+0.03(+0.29%)
Nov 28, 2012	8.996	9.006	8.954	8.990	203,930	+0.04(+0.47%)
Nov 27, 2012	8.843	8.948	8.843	8.948	211,034	+0.06(+0.71%)
Nov 26, 2012	8.943	8.943	8.843	8.885	206,710	-0.05(-0.59%)
Nov 23, 2012	8.917	8.943	8.911	8.938	63,817	+0.01(+0.12%)
Nov 21, 2012	8.896	8.943	8.885	8.927	145,711	+0.03(+0.30%)
Nov 20, 2012	8.922	8.938	8.848	8.901	268,406	-0.01(-0.12%)
Nov 19, 2012	8.816	8.929	8.816	8.911	156,703	+0.08(+0.96%)
Nov 16, 2012	8.632	8.843	8.632	8.827	202,946	+0.15(+1.76%)
Nov 15, 2012	8.795	8.795	8.606	8.674	278,574	-0.09(-1.08%)
Nov 14, 2012	8.917	8.917	8.758	8.769	263,481	-0.16(-1.83%)
Nov 13, 2012	8.927	8.948	8.869	8.932	224,196	-0.03(-0.33%)
Nov 12, 2012	8.910	8.989	8.910	8.962	52,881	+0.02(+0.23%)
Nov 09, 2012	8.926	8.988	8.873	8.941	171,505	+0.02(+0.24%)
Nov 08, 2012	8.852	8.941	8.852	8.920	142,924	+0.08(+0.89%)
Nov 07, 2012	8.726	8.847	8.621	8.842	160,408	+0.14(+1.63%)
Nov 06, 2012	8.679	8.700	8.642	8.700	257,272	+0.03(+0.36%)
Nov 05, 2012	8.779	8.794	8.663	8.668	129,050	-0.08(-0.90%)
Nov 02, 2012	8.884	8.884	8.742	8.747	135,642	-0.14(-1.54%)