BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	11.59	11.61	11.57	11.58	67,283	+0.00(+0.00%)
Jan 30, 2018	11.66	11.66	11.56	11.58	106,881	-0.08(-0.69%)
Jan 29, 2018	11.89	11.89	11.64	11.66	57,599	-0.24(-1.98%)
Jan 26, 2018	11.95	11.95	11.89	11.89	42,061	-0.08(-0.68%)
Jan 25, 2018	12.01	12.01	11.94	11.98	28,086	-0.07(-0.61%)
Jan 24, 2018	12.00	12.06	11.95	12.05	42,678	+0.05(+0.43%)
Jan 23, 2018	11.97	12.00	11.95	12.00	24,589	+0.03(+0.25%)
Jan 22, 2018	11.98	12.01	11.92	11.97	22,462	-0.04(-0.31%)
Jan 19, 2018	11.96	12.00	11.94	12.00	40,911	+0.01(+0.06%)
Jan 18, 2018	11.92	12.00	11.92	12.00	35,625	+0.03(+0.25%)
Jan 17, 2018	12.09	12.09	11.96	11.97	29,270	-0.04(-0.37%)
Jan 16, 2018	12.04	12.04	12.01	12.01	19,888	-0.01(-0.12%)
Jan 12, 2018		12.03	12.03	12.03	0	-0.08(-0.64%)
Jan 11, 2018	12.13	12.13	12.01	12.10	54,614	+0.07(+0.55%)
Jan 10, 2018	12.04	12.08	12.00	12.04	75,359	-0.04(-0.36%)
Jan 09, 2018	12.20	12.23	12.08	12.08	65,584	-0.12(-0.96%)
Jan 08, 2018	12.09	12.20	12.09	12.20	62,122	+0.10(+0.79%)
Jan 05, 2018	12.13	12.16	12.10	12.10	37,363	-0.04(-0.30%)
Jan 04, 2018	12.16	12.16	12.10	12.14	17,914	+0.02(+0.18%)
Jan 03, 2018	12.09	12.14	12.06	12.12	26,141	+0.06(+0.49%)
Jan 02, 2018	12.04	12.08	12.03	12.06	38,799	-0.04(-0.36%)
Dec 29, 2017		12.10	12.10	12.10	0	+0.05(+0.43%)
Dec 28, 2017	12.04	12.08	12.02	12.05	23,159	-0.03(-0.21%)
Dec 27, 2017	12.01	12.08	12.01	12.08	23,134	+0.05(+0.45%)
Dec 26, 2017	11.97	12.05	11.97	12.02	80,769	+0.04(+0.31%)
Dec 22, 2017	12.02	12.03	11.96	11.99	32,218	+0.00(+0.00%)
Dec 21, 2017	11.97	12.00	11.95	11.99	47,288	-0.01(-0.12%)
Dec 20, 2017	12.03	12.03	11.97	12.00	27,750	-0.08(-0.67%)
Dec 19, 2017	12.05	12.13	12.04	12.08	37,195	+0.01(+0.06%)
Dec 18, 2017	12.13	12.16	12.05	12.08	51,636	-0.09(-0.72%)
Dec 15, 2017	12.13	12.17	12.13	12.16	36,451	-0.01(-0.05%)
Dec 14, 2017	12.13	12.17	12.13	12.17	11,169	+0.04(+0.29%)
Dec 13, 2017	12.13	12.13	12.09	12.13	23,130	+0.04(+0.30%)
Dec 12, 2017	12.11	12.11	12.08	12.10	53,053	-0.09(-0.72%)
Dec 11, 2017	12.14	12.19	12.14	12.19	13,332	+0.01(+0.12%)
Dec 08, 2017	12.23	12.29	12.13	12.17	29,923	-0.07(-0.60%)
Dec 07, 2017	12.24	12.24	12.14	12.24	59,748	-0.01(-0.06%)
Dec 06, 2017	12.19	12.26	12.19	12.25	19,512	+0.08(+0.66%)
Dec 05, 2017	12.08	12.19	12.07	12.17	23,485	+0.05(+0.42%)
Dec 04, 2017	12.11	12.11	12.08	12.12	50,835	-0.01(-0.06%)
Dec 01, 2017	12.15	12.15	12.11	12.13	17,554	+0.04(+0.36%)
Nov 30, 2017	12.05	12.10	12.03	12.08	16,019	+0.03(+0.21%)
Nov 29, 2017	12.13	12.15	12.01	12.06	53,627	-0.12(-0.99%)
Nov 28, 2017	12.23	12.23	12.17	12.18	16,982	-0.05(-0.42%)
Nov 27, 2017	12.27	12.27	12.19	12.23	27,576	-0.04(-0.30%)
Nov 24, 2017	12.25	12.32	12.22	12.27	5,558	+0.05(+0.42%)
Nov 22, 2017	12.24	12.24	12.19	12.21	25,200	-0.01(-0.06%)
Nov 21, 2017	12.19	12.24	12.18	12.22	25,994	+0.02(+0.18%)
Nov 20, 2017	12.22	12.23	12.19	12.20	15,015	-0.04(-0.30%)
Nov 17, 2017	12.24	12.29	12.22	12.24	30,252	+0.01(+0.06%)
Nov 16, 2017	12.19	12.27	12.19	12.23	28,524	-0.01(-0.06%)
Nov 15, 2017	12.18	12.30	12.16	12.24	14,422	+0.07(+0.56%)
Nov 14, 2017	12.11	12.19	12.11	12.17	32,231	+0.03(+0.25%)
Nov 13, 2017	12.12	12.14	12.12	12.14	54,157	+0.02(+0.18%)
Nov 10, 2017	12.10	12.12	12.08	12.12	20,994	+0.01(+0.12%)
Nov 09, 2017	12.12	12.17	12.09	12.10	29,983	-0.04(-0.30%)
Nov 08, 2017	12.18	12.20	12.12	12.14	36,522	-0.02(-0.18%)
Nov 07, 2017	12.12	12.16	12.12	12.16	14,905	+0.04(+0.36%)
Nov 06, 2017	12.11	12.13	12.09	12.12	16,630	+0.02(+0.18%)
Nov 03, 2017	12.08	12.12	12.08	12.10	17,112	+0.01(+0.06%)
Nov 02, 2017	12.11	12.11	12.07	12.09	22,116	+0.02(+0.18%)