BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.93	10.96	10.91	10.92	39,299	+0.01(+0.11%)
Jan 29, 2015	10.91	10.93	10.89	10.91	34,536	+0.01(+0.06%)
Jan 28, 2015	10.82	10.90	10.82	10.90	64,170	+0.12(+1.15%)
Jan 27, 2015	10.76	10.83	10.76	10.78	82,138	+0.01(+0.11%)
Jan 26, 2015	10.69	10.80	10.69	10.77	134,295	+0.06(+0.58%)
Jan 23, 2015	10.68	10.74	10.68	10.70	49,969	+0.02(+0.17%)
Jan 22, 2015	10.70	10.70	10.66	10.69	28,446	+0.00(+0.00%)
Jan 21, 2015	10.69	10.70	10.68	10.69	36,412	+0.01(+0.06%)
Jan 20, 2015	10.71	10.74	10.67	10.68	73,701	-0.03(-0.29%)
Jan 16, 2015	10.83	10.83	10.69	10.71	111,350	-0.06(-0.52%)
Jan 15, 2015	10.70	10.80	10.70	10.77	62,814	+0.06(+0.58%)
Jan 14, 2015	10.66	10.74	10.66	10.70	112,712	+0.02(+0.23%)
Jan 13, 2015	10.70	10.70	10.66	10.68	46,389	+0.04(+0.40%)
Jan 12, 2015	10.61	10.68	10.60	10.64	73,590	+0.01(+0.12%)
Jan 09, 2015	10.60	10.69	10.58	10.63	48,023	+0.00(+0.00%)
Jan 08, 2015	10.69	10.71	10.61	10.63	62,311	-0.07(-0.63%)
Jan 07, 2015	10.75	10.79	10.67	10.69	81,140	+0.02(+0.23%)
Jan 06, 2015	10.60	10.67	10.58	10.67	55,094	+0.09(+0.87%)
Jan 05, 2015	10.56	10.61	10.55	10.58	191,779	+0.01(+0.12%)
Jan 02, 2015	10.52	10.56	10.49	10.56	49,604	+0.05(+0.47%)
Dec 31, 2014	10.50	10.51	10.51	10.51	61,707	+0.06(+0.53%)
Dec 30, 2014	10.38	10.46	10.34	10.46	84,828	+0.12(+1.13%)
Dec 29, 2014	10.39	10.39	10.34	10.34	54,731	-0.01(-0.12%)
Dec 26, 2014	10.24	10.41	10.24	10.36	57,806	+0.09(+0.90%)
Dec 24, 2014	10.26	10.26	10.26	10.26	33,540	+0.01(+0.12%)
Dec 23, 2014	10.28	10.29	10.21	10.25	143,502	+0.08(+0.78%)
Dec 22, 2014	10.23	10.24	10.17	10.17	36,347	-0.04(-0.42%)
Dec 19, 2014	10.26	10.26	10.21	10.21	36,016	-0.02(-0.18%)
Dec 18, 2014	10.19	10.24	10.17	10.23	125,270	+0.02(+0.24%)
Dec 17, 2014	10.21	10.31	10.21	10.21	109,100	-0.02(-0.24%)
Dec 16, 2014	10.29	10.29	10.20	10.23	79,368	-0.02(-0.24%)
Dec 15, 2014	10.27	10.33	10.22	10.26	94,198	-0.02(-0.18%)
Dec 12, 2014	10.18	10.34	10.18	10.28	104,704	+0.09(+0.90%)
Dec 11, 2014	10.22	10.25	10.16	10.18	43,094	-0.05(-0.48%)
Dec 10, 2014	10.15	10.25	10.12	10.23	93,631	+0.13(+1.27%)
Dec 09, 2014	10.07	10.13	10.07	10.10	102,387	+0.04(+0.36%)
Dec 08, 2014	10.04	10.11	10.04	10.07	41,614	+0.01(+0.12%)
Dec 05, 2014	10.13	10.13	10.04	10.06	108,032	-0.07(-0.66%)
Dec 04, 2014	10.10	10.14	10.10	10.12	52,909	+0.01(+0.12%)
Dec 03, 2014	10.07	10.14	10.07	10.11	54,218	+0.04(+0.43%)
Dec 02, 2014	9.976	10.07	9.976	10.07	25,467	+0.06(+0.61%)
Dec 01, 2014	10.01	10.01	9.982	10.01	20,921	+0.03(+0.31%)
Nov 28, 2014	9.939	9.982	9.921	9.976	13,203	+0.04(+0.37%)
Nov 26, 2014	9.958	9.939	9.939	9.939	26,190	-0.01(-0.12%)
Nov 25, 2014	9.909	9.964	9.909	9.952	48,382	+0.03(+0.31%)
Nov 24, 2014	10.02	10.03	9.921	9.921	125,809	-0.10(-0.98%)
Nov 21, 2014	10.06	10.06	10.02	10.02	25,230	-0.02(-0.18%)
Nov 20, 2014	10.09	10.11	10.04	10.04	59,257	-0.05(-0.48%)
Nov 19, 2014	10.09	10.12	10.09	10.09	47,340	-0.01(-0.12%)
Nov 18, 2014	10.09	10.10	10.09	10.10	30,397	+0.01(+0.06%)
Nov 17, 2014	10.17	10.17	10.09	10.09	78,910	-0.04(-0.42%)
Nov 14, 2014	10.13	10.14	10.11	10.13	47,595	+0.01(+0.14%)
Nov 13, 2014	10.14	10.15	10.10	10.12	51,370	-0.00(-0.02%)
Nov 12, 2014	10.14	10.14	10.11	10.12	48,193	-0.01(-0.07%)
Nov 11, 2014	10.12	10.13	10.11	10.13	27,749	+0.02(+0.24%)
Nov 10, 2014	10.11	10.14	10.09	10.11	41,630	-0.02(-0.24%)
Nov 07, 2014	10.14	10.17	10.11	10.13	53,263	+0.02(+0.24%)
Nov 06, 2014	10.10	10.15	10.09	10.11	39,178	+0.02(+0.24%)
Nov 05, 2014	10.04	10.16	10.01	10.08	114,950	+0.02(+0.24%)
Nov 04, 2014	9.996	10.06	9.983	10.06	95,486	+0.08(+0.79%)