(NY: BTCW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	45.45	46.52	45.19	45.19	514,961	-1.17(-2.52%)
Jan 30, 2024	46.09	46.50	45.98	46.36	398,930	+0.44(+0.96%)
Jan 29, 2024	44.64	46.06	44.43	45.92	462,510	+1.24(+2.78%)
Jan 26, 2024	43.75	44.90	43.72	44.68	185,456	+2.41(+5.71%)
Jan 25, 2024	42.55	42.66	42.03	42.27	67,007	+0.11(+0.25%)
Jan 24, 2024	42.54	42.64	42.00	42.16	50,386	+0.51(+1.22%)
Jan 23, 2024	41.40	42.00	41.08	41.65	25,216	-1.15(-2.69%)
Jan 22, 2024	43.42	43.45	42.25	42.80	97,188	-1.56(-3.52%)
Jan 19, 2024	43.78	44.75	42.91	44.36	18,145	+0.86(+1.98%)
Jan 18, 2024	45.43	45.51	43.24	43.50	30,240	-1.86(-4.10%)
Jan 17, 2024	45.38	45.73	45.06	45.36	43,563	-0.69(-1.49%)
Jan 16, 2024	45.54	46.26	44.90	46.05	22,870	-0.56(-1.21%)
Jan 12, 2024	49.16	49.16	46.19	46.61	87,348	-2.71(-5.50%)