(NY: XHLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	47.17	47.18	47.17	47.17	166,830	+0.01(+0.02%)
Jan 30, 2023	47.17	47.17	47.16	47.16	42,228	-0.00(-0.01%)
Jan 27, 2023	47.16	47.17	47.15	47.17	49,342	+0.00(+0.01%)
Jan 26, 2023	47.17	47.17	47.15	47.16	61,424	+0.01(+0.03%)
Jan 25, 2023	47.15	47.15	47.14	47.15	27,537	+0.01(+0.02%)
Jan 24, 2023	47.14	47.14	47.13	47.14	52,509	+0.00(+0.00%)
Jan 23, 2023	47.14	47.19	47.13	47.14	466,924	+0.01(+0.03%)
Jan 20, 2023	47.13	47.13	47.12	47.12	21,843	+0.00(+0.01%)
Jan 19, 2023	47.14	47.14	47.11	47.12	31,604	+0.00(+0.00%)
Jan 18, 2023	47.24	47.24	47.10	47.12	8,197	+0.02(+0.04%)
Jan 17, 2023	47.11	47.11	47.09	47.10	21,597	-0.00(-0.01%)
Jan 13, 2023	47.10	47.11	47.09	47.10	44,444	+0.01(+0.01%)
Jan 12, 2023	47.09	47.10	47.08	47.10	47,799	+0.04(+0.09%)
Jan 11, 2023	47.05	47.06	47.05	47.06	50,595	+0.00(+0.00%)
Jan 10, 2023	47.05	47.06	47.05	47.06	71,121	-0.00(-0.01%)
Jan 09, 2023	47.06	47.06	47.05	47.06	14,881	+0.00(+0.01%)
Jan 06, 2023	47.05	47.06	47.05	47.06	32,707	+0.01(+0.02%)
Jan 05, 2023	47.05	47.05	47.03	47.05	17,003	+0.00(+0.00%)
Jan 04, 2023	47.04	47.05	47.04	47.05	7,737	+0.01(+0.01%)
Jan 03, 2023	47.04	47.04	47.03	47.04	29,676	-0.00(-0.00%)
Dec 30, 2022	47.02	47.04	47.02	47.04	9,999	+0.01(+0.03%)
Dec 29, 2022	47.02	47.03	47.02	47.03	186,449	+0.02(+0.05%)
Dec 28, 2022	47.00	47.01	47.00	47.01	26,136	+0.01(+0.02%)
Dec 27, 2022	47.01	47.01	46.99	47.00	3,432	-0.03(-0.07%)
Dec 23, 2022	47.00	47.04	46.99	47.03	29,301	+0.03(+0.07%)
Dec 22, 2022	46.99	47.00	46.98	47.00	123,967	+0.03(+0.06%)
Dec 21, 2022	46.97	46.98	46.95	46.97	15,539	+0.01(+0.03%)
Dec 20, 2022	46.95	46.95	46.94	46.95	18,914	-0.00(-0.01%)
Dec 19, 2022	46.96	46.96	46.94	46.96	42,165	+0.01(+0.03%)
Dec 16, 2022	46.98	47.00	46.93	46.94	46,910	-0.01(-0.02%)
Dec 15, 2022	46.94	46.98	46.93	46.95	18,280	+0.01(+0.03%)
Dec 14, 2022	46.97	46.98	46.92	46.94	10,737	+0.01(+0.03%)
Dec 13, 2022	46.93	46.96	46.92	46.93	59,378	+0.02(+0.04%)
Dec 12, 2022	46.92	46.92	46.91	46.91	8,635	+0.00(+0.01%)
Dec 09, 2022	46.90	46.91	46.90	46.90	39,713	+0.00(+0.00%)
Dec 08, 2022	46.90	46.90	46.90	46.90	19,624	+0.01(+0.03%)
Dec 07, 2022	46.88	46.89	46.87	46.89	27,543	+0.01(+0.03%)
Dec 06, 2022	46.87	46.88	46.86	46.87	37,854	+0.02(+0.04%)
Dec 05, 2022	46.86	46.87	46.84	46.86	6,333	-0.00(-0.01%)
Dec 02, 2022	46.85	46.87	46.85	46.86	49,581	+0.01(+0.02%)
Dec 01, 2022	46.84	46.87	46.84	46.85	9,164	+0.02(+0.05%)
Nov 30, 2022	46.84	46.84	46.82	46.83	18,459	+0.01(+0.02%)
Nov 29, 2022	46.83	46.84	46.82	46.82	23,246	-0.01(-0.02%)
Nov 28, 2022	46.82	46.83	46.81	46.83	17,530	+0.01(+0.02%)
Nov 25, 2022	46.82	46.82	46.80	46.82	1,254	+0.00(+0.00%)
Nov 23, 2022	46.79	46.89	46.79	46.82	213,092	+0.02(+0.05%)
Nov 22, 2022	46.80	46.80	46.80	46.80	19,432	+0.01(+0.02%)
Nov 21, 2022	46.79	46.80	46.78	46.79	28,976	+0.00(+0.00%)
Nov 18, 2022	46.79	46.79	46.78	46.79	28,524	+0.00(+0.00%)
Nov 17, 2022	46.78	46.79	46.78	46.79	4,922	+0.01(+0.02%)
Nov 16, 2022	46.78	46.78	46.77	46.78	4,874	+0.00(+0.01%)
Nov 15, 2022	46.75	46.78	46.75	46.77	16,195	+0.01(+0.02%)
Nov 14, 2022	46.77	46.77	46.76	46.76	65,162	+0.00(+0.01%)
Nov 11, 2022	46.77	46.79	46.74	46.76	15,285	-0.00(-0.01%)
Nov 10, 2022	46.77	46.77	46.75	46.76	5,108	+0.01(+0.03%)
Nov 09, 2022	46.74	46.75	46.74	46.75	1,301	+0.03(+0.06%)
Nov 08, 2022	46.73	46.73	46.72	46.72	32,445	+0.00(+0.01%)
Nov 07, 2022	46.71	46.72	46.70	46.72	40,998	+0.00(+0.01%)
Nov 04, 2022	46.70	46.72	46.70	46.71	74,640	+0.01(+0.01%)
Nov 03, 2022	46.72	46.72	46.70	46.71	60,256	+0.01(+0.03%)
Nov 02, 2022	46.69	46.76	46.69	46.69	29,407	+0.00(+0.01%)