(NY: THLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.62	24.94	24.62	24.93	14,382	+0.36(+1.47%)
Jan 30, 2023	24.76	24.77	24.57	24.57	15,871	-0.23(-0.94%)
Jan 27, 2023	24.82	24.82	24.80	24.80	10,583	+0.09(+0.38%)
Jan 26, 2023	24.59	24.71	24.53	24.71	41,207	+0.17(+0.70%)
Jan 25, 2023	24.32	24.56	24.32	24.54	29,211	-0.02(-0.10%)
Jan 24, 2023	24.50	24.56	24.50	24.56	5,606	+0.03(+0.13%)
Jan 23, 2023	24.56	24.59	24.43	24.53	13,480	+0.16(+0.66%)
Jan 20, 2023	24.05	24.37	24.01	24.37	15,236	+0.28(+1.17%)
Jan 19, 2023	24.14	24.15	24.06	24.09	35,260	-0.20(-0.81%)
Jan 18, 2023	24.58	24.75	24.28	24.28	10,434	-0.45(-1.83%)
Jan 17, 2023	25.74	27.00	24.74	24.74	10,219	-1.13(-4.38%)
Jan 13, 2023	24.74	26.12	24.74	25.87	14,063	+1.06(+4.29%)
Jan 12, 2023	25.11	25.14	24.80	24.81	16,631	+0.03(+0.12%)
Jan 11, 2023	24.63	24.78	24.62	24.78	69,804	+0.28(+1.15%)
Jan 10, 2023	24.33	24.49	24.28	24.49	208,284	+0.06(+0.25%)
Jan 09, 2023	24.70	24.70	24.43	24.43	5,335	-0.06(-0.23%)
Jan 06, 2023	24.05	24.49	24.03	24.49	7,513	+0.55(+2.28%)
Jan 05, 2023	21.84	24.02	19.66	23.94	13,704	-0.32(-1.31%)
Jan 04, 2023	24.12	24.41	24.09	24.26	3,811	+0.24(+0.99%)
Jan 03, 2023	23.97	24.02	23.83	24.02	166,275	+0.01(+0.06%)
Dec 30, 2022	24.12	24.14	23.83	24.01	21,879	-0.15(-0.63%)
Dec 29, 2022	24.11	24.20	24.09	24.16	11,627	+0.24(+1.01%)
Dec 28, 2022	24.20	24.25	23.92	23.92	50,846	-0.21(-0.89%)
Dec 27, 2022	24.09	24.22	24.09	24.13	93,195	+0.04(+0.15%)
Dec 23, 2022	24.00	24.10	24.00	24.10	6,591	+0.16(+0.66%)
Dec 22, 2022	23.88	23.94	23.71	23.94	4,152	-0.22(-0.92%)
Dec 21, 2022	24.14	24.16	24.09	24.16	21,357	+0.36(+1.50%)
Dec 20, 2022	23.79	23.89	23.79	23.81	20,611	+0.03(+0.13%)
Dec 19, 2022	23.94	23.94	23.77	23.77	1,300	-0.26(-1.06%)
Dec 16, 2022	23.85	24.03	23.82	24.03	3,315	-0.32(-1.30%)
Dec 15, 2022	24.63	24.63	24.17	24.35	33,454	-0.47(-1.91%)
Dec 14, 2022	25.01	25.05	24.82	24.82	2,017	+0.34(+1.38%)
Dec 13, 2022	24.98	25.01	24.48	24.48	11,538	-0.27(-1.10%)
Dec 12, 2022	24.50	24.76	24.50	24.76	12,431	+0.29(+1.20%)
Dec 09, 2022	24.63	24.64	24.46	24.46	44,845	-0.14(-0.59%)
Dec 08, 2022	24.16	24.61	21.76	24.61	2,347	+0.17(+0.68%)
Dec 07, 2022	24.44	24.48	24.36	24.44	21,781	-0.01(-0.04%)
Dec 06, 2022	24.54	24.54	24.35	24.45	6,114	-0.27(-1.11%)
Dec 05, 2022	24.88	24.89	24.72	24.72	86,588	-0.44(-1.76%)
Dec 02, 2022	25.04	25.17	25.04	25.17	21,965	-0.01(-0.05%)
Dec 01, 2022	25.31	25.31	25.09	25.18	4,002	+0.00(+0.01%)
Nov 30, 2022	24.54	25.18	24.47	25.18	12,082	+0.51(+2.06%)
Nov 29, 2022	24.73	24.73	24.53	24.67	18,700	+0.12(+0.48%)
Nov 28, 2022	24.78	24.78	24.23	24.55	67,199	-0.43(-1.70%)
Nov 25, 2022	25.03	25.03	24.98	24.98	8,368	+0.08(+0.31%)
Nov 23, 2022	24.81	25.02	24.77	24.90	16,420	+0.06(+0.24%)
Nov 22, 2022	24.88	24.88	24.71	24.84	642,859	+0.27(+1.10%)
Nov 21, 2022	24.41	24.58	24.35	24.57	7,644	+0.07(+0.30%)
Nov 18, 2022	24.42	24.50	24.37	24.50	9,374	+0.18(+0.74%)
Nov 17, 2022	24.15	24.39	24.15	24.32	5,335	-0.17(-0.68%)
Nov 16, 2022	24.59	24.60	24.48	24.48	42,000	+0.01(+0.04%)
Nov 15, 2022	24.62	24.70	24.47	24.47	366,528	-0.02(-0.08%)
Nov 14, 2022	24.72	24.72	24.49	24.49	10,713	-0.22(-0.89%)
Nov 11, 2022	24.59	24.73	24.59	24.71	17,408	+0.14(+0.55%)
Nov 10, 2022	24.29	24.59	24.29	24.58	26,217	+1.10(+4.68%)
Nov 09, 2022	23.71	23.72	23.47	23.48	2,592	-0.41(-1.72%)
Nov 08, 2022	24.02	24.03	23.89	23.89	5,072	+0.18(+0.75%)
Nov 07, 2022	23.60	23.79	23.57	23.71	38,197	+0.17(+0.74%)
Nov 04, 2022	23.55	23.57	23.27	23.54	1,399,733	+0.32(+1.36%)
Nov 03, 2022	23.33	23.36	23.22	23.22	6,706	-0.04(-0.15%)
Nov 02, 2022	23.97		23.21	23.26	4,529	-0.53(-2.24%)