(NY: IAUX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.770	1.770	1.600	1.600	4,896,511	-0.16(-9.09%)
Jan 30, 2024	1.740	1.770	1.671	1.760	5,919,348	+0.00(+0.00%)
Jan 29, 2024	1.630	1.780	1.580	1.760	8,155,617	+0.16(+10.00%)
Jan 26, 2024	1.610	1.621	1.575	1.600	1,481,432	+0.00(+0.00%)
Jan 25, 2024	1.580	1.620	1.530	1.600	2,004,211	+0.06(+3.90%)
Jan 24, 2024	1.600	1.610	1.490	1.540	2,965,225	-0.01(-0.65%)
Jan 23, 2024	1.560	1.580	1.500	1.550	1,819,350	+0.00(+0.00%)
Jan 22, 2024	1.460	1.550	1.445	1.550	1,561,713	+0.07(+4.73%)
Jan 19, 2024	1.500	1.500	1.430	1.480	1,005,673	+0.01(+0.68%)
Jan 18, 2024	1.500	1.510	1.450	1.470	843,108	+0.01(+0.68%)
Jan 17, 2024	1.450	1.480	1.410	1.460	1,504,686	+0.01(+0.69%)
Jan 16, 2024	1.540	1.540	1.450	1.450	1,466,682	-0.09(-5.84%)
Jan 12, 2024	1.520	1.600	1.510	1.540	1,636,408	+0.09(+6.21%)
Jan 11, 2024	1.500	1.510	1.420	1.450	1,487,395	-0.04(-2.68%)
Jan 10, 2024	1.480	1.505	1.450	1.490	1,315,150	+0.01(+0.68%)
Jan 09, 2024	1.580	1.590	1.480	1.480	1,509,578	-0.05(-3.27%)
Jan 08, 2024	1.550	1.570	1.520	1.530	1,460,589	-0.03(-1.92%)
Jan 05, 2024	1.590	1.655	1.560	1.560	1,305,260	-0.05(-3.11%)
Jan 04, 2024	1.600	1.620	1.570	1.610	1,486,296	+0.02(+1.26%)
Jan 03, 2024	1.650	1.660	1.590	1.590	2,340,684	-0.07(-4.22%)
Jan 02, 2024	1.770	1.805	1.660	1.660	1,991,889	-0.10(-5.68%)
Dec 29, 2023	1.780	1.800	1.700	1.760	2,255,758	-0.04(-2.22%)
Dec 28, 2023	1.850	1.860	1.775	1.800	1,407,075	-0.08(-4.26%)
Dec 27, 2023	1.840	1.880	1.820	1.880	1,137,625	+0.04(+2.17%)
Dec 26, 2023	1.840	1.850	1.810	1.840	953,216	+0.03(+1.66%)
Dec 22, 2023	1.790	1.880	1.780	1.810	1,617,563	+0.04(+2.26%)
Dec 21, 2023	1.720	1.770	1.685	1.770	1,779,818	+0.08(+4.73%)
Dec 20, 2023	1.760	1.770	1.690	1.690	1,850,084	-0.08(-4.52%)
Dec 19, 2023	1.690	1.790	1.670	1.770	2,437,408	+0.09(+5.36%)
Dec 18, 2023	1.700	1.715	1.650	1.680	1,651,599	-0.04(-2.33%)
Dec 15, 2023	1.730	1.750	1.640	1.720	3,933,301	-0.01(-0.58%)
Dec 14, 2023	1.600	1.730	1.600	1.730	5,202,154	+0.17(+10.90%)
Dec 13, 2023	1.430	1.570	1.410	1.560	2,534,512	+0.13(+9.09%)
Dec 12, 2023	1.480	1.480	1.410	1.430	1,349,052	-0.04(-2.72%)
Dec 11, 2023	1.530	1.530	1.450	1.470	2,051,392	-0.08(-5.16%)
Dec 08, 2023	1.540	1.580	1.500	1.550	1,525,934	-0.03(-1.90%)
Dec 07, 2023	1.620	1.620	1.540	1.580	1,729,213	-0.02(-1.25%)
Dec 06, 2023	1.630	1.670	1.595	1.600	1,715,740	-0.01(-0.62%)
Dec 05, 2023	1.660	1.660	1.580	1.610	2,005,879	-0.06(-3.59%)
Dec 04, 2023	1.660	1.680	1.620	1.670	3,362,749	-0.01(-0.60%)
Dec 01, 2023	1.620	1.680	1.585	1.680	2,254,637	+0.06(+3.70%)
Nov 30, 2023	1.630	1.650	1.570	1.620	1,615,090	-0.01(-0.61%)
Nov 29, 2023	1.630	1.640	1.582	1.630	2,373,440	+0.01(+0.62%)
Nov 28, 2023	1.560	1.640	1.545	1.620	2,465,064	+0.10(+6.58%)
Nov 27, 2023	1.480	1.550	1.470	1.520	2,525,502	+0.07(+4.83%)
Nov 24, 2023	1.440	1.510	1.440	1.450	814,276	+0.02(+1.40%)
Nov 22, 2023	1.460	1.470	1.400	1.430	1,053,336	-0.03(-2.05%)
Nov 21, 2023	1.390	1.525	1.390	1.460	2,860,171	+0.10(+7.35%)
Nov 20, 2023	1.350	1.400	1.320	1.360	1,144,364	+0.03(+2.26%)
Nov 17, 2023	1.350	1.360	1.310	1.330	985,364	-0.02(-1.48%)
Nov 16, 2023	1.350	1.375	1.320	1.350	2,459,373	+0.02(+1.50%)
Nov 15, 2023	1.440	1.440	1.330	1.330	1,587,191	-0.11(-7.64%)
Nov 14, 2023	1.410	1.440	1.360	1.440	2,971,250	+0.07(+5.11%)
Nov 13, 2023	1.330	1.410	1.300	1.370	2,582,113	+0.07(+5.38%)
Nov 10, 2023	1.290	1.310	1.250	1.300	1,662,880	+0.01(+0.78%)
Nov 09, 2023	1.300	1.360	1.270	1.290	2,580,168	-0.02(-1.53%)
Nov 08, 2023	1.350	1.370	1.250	1.310	2,832,684	-0.05(-3.68%)
Nov 07, 2023	1.360	1.430	1.330	1.360	2,084,436	+0.02(+1.49%)
Nov 06, 2023	1.460	1.460	1.310	1.340	2,147,228	-0.12(-8.22%)
Nov 03, 2023	1.310	1.480	1.310	1.460	2,824,431	+0.16(+12.31%)
Nov 02, 2023	1.380	1.380	1.280	1.300	3,057,189	-0.05(-3.70%)