(NY: AGGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.55	20.55	19.79	19.87	2,236	+0.07(+0.34%)
Jan 30, 2023	19.81	19.84	19.75	19.81	3,424	-0.02(-0.10%)
Jan 27, 2023	19.84	19.84	19.83	19.83	2,050	-0.10(-0.49%)
Jan 26, 2023	19.90	19.93	19.90	19.92	4,139	-0.01(-0.04%)
Jan 25, 2023	19.93	19.93	19.93	19.93	118	+0.00(+0.00%)
Jan 24, 2023	19.93	19.93	19.93	19.93	114	+0.11(+0.57%)
Jan 23, 2023	19.86	19.86	19.82	19.82	248	-0.07(-0.35%)
Jan 20, 2023	19.89	19.89	19.89	19.89	118	-0.05(-0.26%)
Jan 19, 2023	19.94	19.94	19.94	19.94	114	-0.02(-0.11%)
Jan 18, 2023	19.96	19.96	19.96	19.96	119	+0.10(+0.51%)
Jan 17, 2023	19.86	19.86	19.86	19.86	159	-0.00(-0.02%)
Jan 13, 2023	19.82	19.87	19.82	19.87	551	-0.08(-0.42%)
Jan 12, 2023	19.95	19.95	19.95	19.95	138	+0.13(+0.63%)
Jan 11, 2023	19.82	19.82	19.82	19.82	114	+0.07(+0.38%)
Jan 10, 2023	19.75	19.75	19.75	19.75	182	-0.06(-0.29%)
Jan 09, 2023	19.80	19.81	19.80	19.81	669	-0.00(-0.02%)
Jan 06, 2023	19.81	19.81	19.81	19.81	123	+0.19(+0.98%)
Jan 05, 2023	19.62	19.62	19.62	19.62	245	-0.03(-0.16%)
Jan 04, 2023	19.65	19.65	19.65	19.65	118	+0.02(+0.11%)
Jan 03, 2023	19.63	19.63	19.63	19.63	245	+0.10(+0.49%)
Dec 30, 2022	19.51	19.53	19.51	19.53	813	-0.09(-0.45%)
Dec 29, 2022	19.60	19.62	19.60	19.62	234	+0.02(+0.09%)
Dec 28, 2022	19.58	19.60	19.54	19.60	1,958	+0.05(+0.27%)
Dec 27, 2022	20.89	21.03	19.24	19.55	12,807	-0.08(-0.40%)
Dec 23, 2022	19.66	19.70	19.63	19.63	6,216	-0.14(-0.68%)
Dec 22, 2022	19.80	19.80	19.76	19.76	275	+0.03(+0.15%)
Dec 21, 2022	19.71	19.73	19.70	19.73	348	+0.03(+0.16%)
Dec 20, 2022	19.70	19.70	19.70	19.70	78	-0.11(-0.58%)
Dec 19, 2022	19.82	19.82	19.82	19.82	806	-0.07(-0.33%)
Dec 16, 2022	19.90	19.90	19.88	19.88	444	-0.06(-0.28%)
Dec 15, 2022	19.89	19.94	19.89	19.94	115	+0.01(+0.03%)
Dec 14, 2022	19.93	19.93	19.93	19.93	8	+0.04(+0.20%)
Dec 13, 2022	19.89	19.89	19.89	19.89	48	+0.12(+0.59%)
Dec 12, 2022	19.78	19.78	19.78	19.78	0	-0.04(-0.18%)
Dec 09, 2022	19.85	19.85	19.81	19.81	239	-0.08(-0.42%)
Dec 08, 2022	19.92	19.92	19.90	19.90	195	-0.05(-0.24%)
Dec 07, 2022	19.94	19.94	19.94	19.94	21	+0.19(+0.96%)
Dec 06, 2022	19.75	19.75	19.75	19.75	343	+0.05(+0.25%)
Dec 05, 2022	19.70	19.70	19.70	19.70	1,555	-0.05(-0.26%)
Dec 02, 2022	19.78	19.83	19.76	19.76	1,923	+0.06(+0.31%)
Dec 01, 2022	19.70	19.70	19.70	19.70	844	+0.10(+0.49%)
Nov 30, 2022	19.60	19.60	19.60	19.60	14	+0.16(+0.84%)
Nov 29, 2022	19.51	19.53	19.43	19.43	5,535	-0.07(-0.36%)
Nov 28, 2022	19.54	19.54	19.50	19.50	2,425	-0.08(-0.41%)
Nov 25, 2022	19.59	19.59	19.59	19.59	115	+0.01(+0.03%)
Nov 23, 2022	19.60	19.60	19.58	19.58	1,058	+0.10(+0.49%)
Nov 22, 2022	19.48	19.48	19.48	19.48	42	+0.07(+0.38%)
Nov 21, 2022	19.41	19.41	19.41	19.41	10	+0.01(+0.03%)
Nov 18, 2022	19.43	19.43	19.40	19.40	8,478	-0.00(-0.01%)
Nov 17, 2022	19.41	19.41	19.41	19.41	86	-0.08(-0.42%)
Nov 16, 2022	19.45	19.49	19.45	19.49	663	+0.29(+1.49%)
Nov 15, 2022	19.33	19.34	19.20	19.20	1,054	-0.00(-0.00%)
Nov 14, 2022	19.20	19.20	19.20	19.20	41	-0.06(-0.29%)
Nov 11, 2022	19.26	19.26	19.26	19.26	115	-0.02(-0.11%)
Nov 10, 2022	19.28	19.28	19.28	19.28	298	+0.24(+1.26%)
Nov 09, 2022	19.04	19.04	19.04	19.04	11	+0.10(+0.51%)
Nov 08, 2022	18.94	18.94	18.94	18.94	0	+0.06(+0.34%)
Nov 07, 2022	18.88	18.88	18.88	18.88	154	+0.02(+0.13%)
Nov 04, 2022	19.04	19.04	18.85	18.85	2,780	-0.20(-1.05%)
Nov 03, 2022	19.05	19.05	19.05	19.05	47	-0.03(-0.18%)
Nov 02, 2022	19.18	19.18	19.09	19.09	599	-0.02(-0.13%)