(NY: FCSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.65	22.65	22.65	22.65	1	+0.07(+0.30%)
Jan 30, 2023	22.58	22.58	22.58	22.58	0	-0.03(-0.13%)
Jan 27, 2023	22.61	22.61	22.61	22.61	0	-0.01(-0.06%)
Jan 26, 2023	22.62	22.62	22.62	22.62	0	-0.01(-0.05%)
Jan 25, 2023	22.64	22.64	22.64	22.64	1	+0.01(+0.04%)
Jan 24, 2023	22.63	22.63	22.63	22.63	95	+0.02(+0.10%)
Jan 23, 2023	22.60	22.60	22.60	22.60	1	-0.03(-0.12%)
Jan 20, 2023	22.63	22.63	22.63	22.63	0	-0.02(-0.07%)
Jan 19, 2023	22.65	22.65	22.65	22.65	0	-0.02(-0.09%)
Jan 18, 2023	22.65	22.67	22.60	22.67	3,853	+0.09(+0.40%)
Jan 17, 2023	22.59	22.60	22.58	22.58	4,059	+0.02(+0.08%)
Jan 13, 2023	22.56	22.56	22.56	22.56	104	-0.05(-0.20%)
Jan 12, 2023	22.61	22.61	22.61	22.61	0	+0.07(+0.32%)
Jan 11, 2023	22.53	22.53	22.53	22.53	2	+0.05(+0.20%)
Jan 10, 2023	22.49	22.49	22.48	22.49	688	-0.01(-0.05%)
Jan 09, 2023	22.50	22.50	22.50	22.50	0	+0.02(+0.11%)
Jan 06, 2023	22.48	22.48	22.48	22.48	0	+0.13(+0.60%)
Jan 05, 2023	22.34	22.34	22.34	22.34	1	-0.03(-0.15%)
Jan 04, 2023	22.38	22.38	22.38	22.38	5	+0.03(+0.15%)
Jan 03, 2023	22.34	22.34	22.33	22.34	521	+0.03(+0.15%)
Dec 30, 2022	22.31	22.31	22.31	22.31	104	-0.03(-0.13%)
Dec 29, 2022	22.34	22.34	22.34	22.34	1	+0.03(+0.14%)
Dec 28, 2022	22.34	22.34	22.31	22.31	209	-0.01(-0.04%)
Dec 27, 2022	22.35	22.35	22.32	22.32	539	-0.06(-0.28%)
Dec 23, 2022	22.38	22.38	22.38	22.38	104	-0.05(-0.24%)
Dec 22, 2022	22.40	22.45	22.40	22.43	31,708	+0.03(+0.15%)
Dec 21, 2022	22.41	22.41	22.39	22.40	1,361	+0.04(+0.19%)
Dec 20, 2022	22.35	22.35	22.35	22.35	1,433	-0.03(-0.13%)
Dec 19, 2022	22.38	22.38	22.38	22.38	208	-0.05(-0.23%)
Dec 16, 2022	22.41	22.59	22.41	22.43	51,216	+0.01(+0.04%)
Dec 15, 2022	22.43	22.43	22.43	22.43	0	+0.00(+0.01%)
Dec 14, 2022	22.42	22.42	22.42	22.42	0	+0.03(+0.12%)
Dec 13, 2022	22.40	22.40	22.40	22.40	2	+0.05(+0.21%)
Dec 12, 2022	22.35	22.35	22.35	22.35	312	-0.00(-0.02%)
Dec 09, 2022	22.36	22.38	22.35	22.35	769	+0.00(+0.02%)
Dec 08, 2022	22.35	22.35	22.35	22.35	104	-0.04(-0.17%)
Dec 07, 2022	22.39	22.39	22.39	22.39	0	+0.07(+0.33%)
Dec 06, 2022	22.31	22.31	22.31	22.31	0	+0.02(+0.08%)
Dec 05, 2022	22.30	22.30	22.30	22.30	3	-0.09(-0.39%)
Dec 02, 2022	22.31	22.38	22.31	22.38	212	+0.02(+0.09%)
Dec 01, 2022	22.36	22.36	22.36	22.36	2	+0.09(+0.40%)
Nov 30, 2022	22.16	22.28	22.15	22.27	12,927	+0.08(+0.38%)
Nov 29, 2022	22.19	22.19	22.19	22.19	5	-0.02(-0.09%)
Nov 28, 2022	22.22	22.22	22.21	22.21	106	-0.02(-0.08%)
Nov 25, 2022	22.23	22.23	22.23	22.23	0	+0.01(+0.06%)
Nov 23, 2022	22.21	22.21	22.21	22.21	104	+0.04(+0.17%)
Nov 22, 2022	22.18	22.18	22.18	22.18	0	+0.02(+0.09%)
Nov 21, 2022	22.16	22.16	22.16	22.16	104	-0.01(-0.04%)
Nov 18, 2022	22.17	22.17	22.17	22.17	208	+0.00(+0.00%)
Nov 17, 2022	22.17	22.17	22.17	22.17	1	-0.05(-0.24%)
Nov 16, 2022	22.21	22.22	22.21	22.22	104	+0.02(+0.11%)
Nov 15, 2022	22.19	22.19	22.19	22.19	0	+0.08(+0.35%)
Nov 14, 2022	22.12	22.12	22.10	22.12	10,963	-0.03(-0.13%)
Nov 11, 2022	22.15	22.15	22.15	22.15	0	-0.00(-0.02%)
Nov 10, 2022	22.15	22.15	22.15	22.15	0	+0.24(+1.11%)
Nov 09, 2022	21.91	21.91	21.91	21.91	4	+0.02(+0.11%)
Nov 08, 2022	21.87	21.88	21.86	21.88	431	+0.03(+0.15%)
Nov 07, 2022	21.85	21.85	21.85	21.85	282	-0.03(-0.12%)
Nov 04, 2022	21.87	21.88	21.87	21.88	104	+0.07(+0.30%)
Nov 03, 2022	21.81	21.81	21.81	21.81	1	-0.08(-0.37%)
Nov 02, 2022	21.89	21.89	21.89	21.89	2	+0.01(+0.03%)