(NY: PTRB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	39.53	39.64	39.48	39.64	7,561	+0.19(+0.47%)
Jan 30, 2023	39.50	39.54	39.44	39.46	30,440	-0.09(-0.22%)
Jan 27, 2023	39.50	39.55	39.47	39.55	9,974	-0.03(-0.07%)
Jan 26, 2023	39.60	39.66	39.52	39.57	20,409	-0.07(-0.16%)
Jan 25, 2023	39.61	39.65	39.55	39.64	38,786	+0.07(+0.19%)
Jan 24, 2023	39.39	39.77	39.39	39.56	23,178	+0.18(+0.45%)
Jan 23, 2023	39.38	39.43	39.38	39.39	3,534	-0.09(-0.23%)
Jan 20, 2023	39.52	39.55	39.44	39.48	19,947	-0.17(-0.42%)
Jan 19, 2023	39.66	39.69	39.61	39.65	8,942	-0.07(-0.17%)
Jan 18, 2023	39.75	39.76	39.64	39.72	2,863	+0.39(+0.99%)
Jan 17, 2023	39.30	39.36	39.30	39.32	5,564	-0.06(-0.16%)
Jan 13, 2023	39.49	39.49	39.37	39.39	1,225	-0.11(-0.27%)
Jan 12, 2023	39.31	39.50	39.16	39.50	8,299	+0.34(+0.86%)
Jan 11, 2023	39.07	39.16	39.05	39.16	4,264	+0.23(+0.60%)
Jan 10, 2023	38.93	38.94	38.85	38.92	3,829	-0.18(-0.45%)
Jan 09, 2023	39.02	39.14	39.02	39.10	1,470	+0.10(+0.25%)
Jan 06, 2023	38.63	39.00	38.63	39.00	1,134	+0.50(+1.31%)
Jan 05, 2023	38.36	38.51	38.36	38.50	2,294	-0.04(-0.11%)
Jan 04, 2023	38.59	38.59	38.48	38.54	3,203	+0.21(+0.54%)
Jan 03, 2023	38.44	38.46	38.31	38.33	19,939	+0.18(+0.48%)
Dec 30, 2022	38.19	38.25	38.11	38.15	24,819	-0.18(-0.47%)
Dec 29, 2022	38.24	38.34	38.24	38.33	4,083	+0.22(+0.57%)
Dec 28, 2022	38.25	38.25	38.11	38.11	7,404	-0.13(-0.34%)
Dec 27, 2022	38.32	38.34	38.23	38.24	5,726	-0.25(-0.65%)
Dec 23, 2022	38.50	38.72	38.45	38.49	17,115	-0.11(-0.29%)
Dec 22, 2022	38.63	38.92	38.59	38.60	51,335	-0.04(-0.09%)
Dec 21, 2022	38.68	38.69	38.61	38.64	6,877	+0.10(+0.25%)
Dec 20, 2022	38.54	38.58	38.52	38.54	9,435	-0.24(-0.62%)
Dec 19, 2022	38.80	38.80	38.75	38.78	7,160	-0.24(-0.61%)
Dec 16, 2022	38.89	39.09	38.89	39.02	5,536	-0.08(-0.20%)
Dec 15, 2022	39.13	39.14	39.05	39.10	6,832	+0.01(+0.02%)
Dec 14, 2022	39.05	39.09	38.87	39.09	29,387	+0.10(+0.25%)
Dec 13, 2022	39.14	39.20	38.99	38.99	17,159	+0.31(+0.81%)
Dec 12, 2022	38.76	38.76	38.67	38.68	2,691	-0.02(-0.04%)
Dec 09, 2022	38.78	38.80	38.70	38.70	3,905	-0.24(-0.63%)
Dec 08, 2022	38.92	38.98	38.91	38.94	5,137	-0.05(-0.13%)
Dec 07, 2022	38.87	39.01	38.86	38.99	3,681	+0.33(+0.85%)
Dec 06, 2022	38.63	38.69	38.60	38.66	2,099	+0.10(+0.25%)
Dec 05, 2022	38.70	39.49	38.55	38.57	25,434	-0.29(-0.74%)
Dec 02, 2022	38.58	38.85	38.51	38.85	3,404	+0.11(+0.28%)
Dec 01, 2022	38.52	38.74	38.47	38.74	6,063	+0.40(+1.05%)
Nov 30, 2022	38.07	38.46	38.05	38.34	12,625	+0.22(+0.59%)
Nov 29, 2022	38.12	38.19	38.12	38.12	6,959	-0.07(-0.17%)
Nov 28, 2022	38.32	38.32	38.16	38.18	13,853	-0.06(-0.17%)
Nov 25, 2022	38.24	38.25	38.24	38.25	108	-0.04(-0.11%)
Nov 23, 2022	38.12	38.30	38.12	38.29	41,994	+0.25(+0.65%)
Nov 22, 2022	37.97	38.05	37.89	38.04	15,407	+0.24(+0.64%)
Nov 21, 2022	37.86	37.90	37.80	37.80	8,947	-0.04(-0.11%)
Nov 18, 2022	37.89	38.05	37.84	37.84	9,051	-0.08(-0.20%)
Nov 17, 2022	37.93	37.93	37.91	37.92	1,867	-0.19(-0.50%)
Nov 16, 2022	38.03	38.11	37.97	38.11	8,050	+0.17(+0.46%)
Nov 15, 2022	37.89	37.93	37.89	37.93	1,768	+0.43(+1.16%)
Nov 14, 2022	37.53	37.54	37.50	37.50	6,228	-0.10(-0.26%)
Nov 11, 2022	37.55	37.60	37.55	37.60	1,169	+0.03(+0.07%)
Nov 10, 2022	37.44	37.57	37.44	37.57	826,343	+0.79(+2.14%)
Nov 09, 2022	36.76	36.81	36.72	36.78	69,926	-0.00(-0.00%)
Nov 08, 2022	36.76	36.86	36.76	36.78	7,876	+0.14(+0.37%)
Nov 07, 2022	36.77	36.77	36.65	36.65	20,717	-0.09(-0.25%)
Nov 04, 2022	36.71	36.86	36.71	36.74	5,872	+0.02(+0.05%)
Nov 03, 2022	36.68	36.75	36.68	36.72	6,710	-0.11(-0.31%)
Nov 02, 2022	36.94		36.84	36.84	23,788	-0.11(-0.30%)