Fmqq The Next Frontier Internet & Ecommerce ETF (NY: FMQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.89	10.97	10.89	10.96	2,127	+0.06(+0.59%)
Jan 30, 2023	10.91	10.97	10.89	10.89	5,376	-0.22(-2.00%)
Jan 27, 2023	11.01	11.17	10.96	11.12	16,424	+0.13(+1.22%)
Jan 26, 2023	10.90	10.99	10.89	10.98	6,477	+0.24(+2.23%)
Jan 25, 2023	10.62	10.78	10.61	10.74	12,062	-0.03(-0.27%)
Jan 24, 2023	10.75	10.80	10.68	10.77	13,799	+0.00(+0.04%)
Jan 23, 2023	10.74	10.81	10.74	10.77	4,779	+0.03(+0.23%)
Jan 20, 2023	10.53	10.74	10.53	10.74	1,687	+0.20(+1.94%)
Jan 19, 2023	10.54	10.55	10.46	10.54	3,967	-0.06(-0.54%)
Jan 18, 2023	10.72	10.72	10.59	10.60	3,841	-0.08(-0.72%)
Jan 17, 2023	10.64	10.68	10.64	10.67	4,246	+0.03(+0.28%)
Jan 13, 2023	10.43	10.66	10.43	10.64	17,393	+0.12(+1.11%)
Jan 12, 2023	10.43	10.55	10.29	10.53	5,976	+0.09(+0.91%)
Jan 11, 2023	10.37	10.44	10.36	10.43	4,698	+0.11(+1.09%)
Jan 10, 2023	10.26	10.35	10.22	10.32	9,962	+0.11(+1.08%)
Jan 09, 2023	10.10	10.33	10.10	10.21	5,132	+0.14(+1.39%)
Jan 06, 2023	9.839	10.08	9.839	10.07	9,131	+0.24(+2.49%)
Jan 05, 2023	9.739	9.839	9.739	9.824	6,596	-0.01(-0.05%)
Jan 04, 2023	9.749	9.830	9.749	9.830	3,607	+0.17(+1.71%)
Jan 03, 2023	9.869	9.869	9.620	9.665	4,358	-0.07(-0.77%)
Dec 30, 2022	9.690	9.779	9.690	9.739	22,478	-0.14(-1.47%)
Dec 29, 2022	9.742	9.899	9.742	9.884	11,367	+0.28(+2.97%)
Dec 28, 2022	9.670	9.739	9.600	9.600	11,825	-0.06(-0.62%)
Dec 27, 2022	9.700	9.728	9.660	9.660	5,796	+0.16(+1.74%)
Dec 23, 2022	9.530	9.570	9.495	9.495	27,135	-0.13(-1.40%)
Dec 22, 2022	9.779	9.780	9.580	9.630	45,517	-0.30(-3.06%)
Dec 21, 2022	9.909	9.938	9.859	9.934	4,138	+0.03(+0.34%)
Dec 20, 2022	9.913	9.969	9.901	9.901	15,485	+0.03(+0.32%)
Dec 19, 2022	9.909	9.969	9.869	9.869	4,193	+0.04(+0.41%)
Dec 16, 2022	9.889	9.889	9.804	9.829	6,328	-0.01(-0.10%)
Dec 15, 2022	9.969	9.999	9.839	9.839	14,131	-0.44(-4.28%)
Dec 14, 2022	10.30	10.35	10.16	10.28	20,674	-0.15(-1.44%)
Dec 13, 2022	10.63	10.63	10.39	10.43	42,603	+0.19(+1.87%)
Dec 12, 2022	10.18	10.24	10.13	10.24	16,358	-0.02(-0.19%)
Dec 09, 2022	10.31	10.36	10.24	10.26	18,276	-0.05(-0.50%)
Dec 08, 2022	10.39	10.39	10.31	10.31	8,015	+0.13(+1.27%)
Dec 07, 2022	10.22	10.28	10.13	10.18	19,244	-0.07(-0.73%)
Dec 06, 2022	10.41	10.41	10.24	10.25	9,242	-0.17(-1.65%)
Dec 05, 2022	10.63	10.63	10.40	10.43	11,367	-0.40(-3.67%)
Dec 02, 2022	10.66	10.86	10.66	10.82	24,707	+0.02(+0.14%)
Dec 01, 2022	10.74	10.87	10.74	10.81	20,776	-0.01(-0.11%)
Nov 30, 2022	10.51	10.84	10.51	10.82	77,157	+0.46(+4.41%)
Nov 29, 2022	10.42	10.46	10.33	10.36	13,391	-0.03(-0.24%)
Nov 28, 2022	10.53	10.53	10.37	10.39	9,526	-0.15(-1.42%)
Nov 25, 2022	10.52	10.54	10.52	10.54	472	+0.03(+0.26%)
Nov 23, 2022	10.51	10.52	10.45	10.51	4,405	+0.10(+0.98%)
Nov 22, 2022	10.40	10.45	10.34	10.41	7,977	-0.12(-1.18%)
Nov 21, 2022	10.53	10.53	10.50	10.53	7,574	-0.22(-2.00%)
Nov 18, 2022	10.72	10.75	10.65	10.75	4,147	+0.06(+0.54%)
Nov 17, 2022	10.58	10.71	10.58	10.69	19,254	-0.08(-0.76%)
Nov 16, 2022	10.88	10.88	10.77	10.77	13,208	-0.36(-3.27%)
Nov 15, 2022	11.09	11.28	11.09	11.14	4,931	+0.41(+3.86%)
Nov 14, 2022	10.69	10.79	10.69	10.72	1,983	-0.21(-1.89%)
Nov 11, 2022	10.69	10.93	10.69	10.93	6,177	+0.52(+4.96%)
Nov 10, 2022	10.40	10.42	10.36	10.41	8,127	+0.51(+5.20%)
Nov 09, 2022	10.06	10.06	9.879	9.899	23,380	-0.28(-2.80%)
Nov 08, 2022	10.25	10.27	10.12	10.18	2,011	+0.09(+0.84%)
Nov 07, 2022	10.04	10.14	10.04	10.10	12,664	+0.07(+0.74%)
Nov 04, 2022	10.11	10.11	9.949	10.02	27,559	+0.25(+2.57%)
Nov 03, 2022	9.560	9.839	9.560	9.774	8,424	+0.08(+0.83%)
Nov 02, 2022	9.909		9.693	9.693	10,583	-0.13(-1.29%)