Pimco Municipal Income Opportunities Active ETF (NY: MINO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.60	42.60	42.43	42.58	14,096	+0.10(+0.23%)
Jan 30, 2023	42.58	42.58	42.48	42.48	7,823	-0.04(-0.10%)
Jan 27, 2023	42.46	42.53	42.39	42.53	6,516	+0.03(+0.06%)
Jan 26, 2023	42.48	42.57	42.48	42.50	2,565	-0.03(-0.08%)
Jan 25, 2023	42.55	42.56	42.53	42.53	18,213	+0.01(+0.02%)
Jan 24, 2023	42.43	42.54	42.43	42.52	45,361	-0.02(-0.04%)
Jan 23, 2023	42.53	42.56	42.53	42.54	8,159	+0.01(+0.03%)
Jan 20, 2023	42.59	42.60	42.46	42.53	29,396	-0.13(-0.29%)
Jan 19, 2023	42.58	42.68	42.53	42.65	9,259	+0.10(+0.24%)
Jan 18, 2023	42.58	42.62	42.49	42.55	7,741	+0.14(+0.33%)
Jan 17, 2023	42.29	42.41	42.29	42.41	3,012	+0.10(+0.23%)
Jan 13, 2023	42.37	42.38	42.29	42.31	38,033	+0.02(+0.06%)
Jan 12, 2023	42.19	42.36	42.19	42.29	8,660	+0.14(+0.34%)
Jan 11, 2023	41.96	42.15	41.96	42.15	4,896	+0.24(+0.58%)
Jan 10, 2023	41.83	41.99	41.83	41.91	7,786	-0.04(-0.10%)
Jan 09, 2023	41.80	41.98	41.80	41.95	5,768	+0.17(+0.40%)
Jan 06, 2023	41.59	41.84	41.59	41.78	20,984	+0.18(+0.44%)
Jan 05, 2023	41.52	41.60	41.49	41.60	12,817	+0.07(+0.16%)
Jan 04, 2023	41.53	41.55	41.45	41.53	16,909	+0.21(+0.50%)
Jan 03, 2023	41.40	41.40	41.29	41.32	6,201	+0.14(+0.33%)
Dec 30, 2022	41.21	41.25	41.12	41.19	102,214	-0.09(-0.22%)
Dec 29, 2022	41.23	41.28	41.20	41.28	5,622	+0.01(+0.03%)
Dec 28, 2022	41.33	41.36	41.21	41.26	29,478	-0.00(-0.01%)
Dec 27, 2022	41.33	41.33	41.27	41.27	3,379	-0.07(-0.17%)
Dec 23, 2022	41.36	41.41	41.34	41.34	39,919	-0.09(-0.22%)
Dec 22, 2022	41.48	41.48	41.38	41.43	42,082	-0.02(-0.05%)
Dec 21, 2022	41.49	41.49	41.43	41.45	15,691	-0.07(-0.17%)
Dec 20, 2022	41.58	41.63	41.48	41.52	23,948	-0.17(-0.41%)
Dec 19, 2022	41.70	41.76	41.62	41.69	25,683	-0.10(-0.23%)
Dec 16, 2022	41.67	41.85	41.65	41.79	15,627	-0.03(-0.06%)
Dec 15, 2022	41.75	41.88	41.75	41.81	2,751	-0.06(-0.15%)
Dec 14, 2022	41.87	41.92	41.78	41.87	8,895	+0.04(+0.10%)
Dec 13, 2022	41.89	41.97	41.81	41.83	15,955	+0.15(+0.35%)
Dec 12, 2022	41.66	41.82	41.62	41.68	13,082	-0.02(-0.06%)
Dec 09, 2022	41.67	41.73	41.66	41.71	24,782	+0.00(+0.01%)
Dec 08, 2022	41.73	41.77	41.64	41.70	15,172	+0.04(+0.09%)
Dec 07, 2022	41.61	41.71	41.59	41.66	23,188	+0.10(+0.24%)
Dec 06, 2022	41.60	41.63	41.51	41.57	7,818	+0.02(+0.06%)
Dec 05, 2022	41.53	41.60	41.50	41.54	13,590	-0.01(-0.03%)
Dec 02, 2022	41.51	41.56	41.45	41.56	7,643	+0.13(+0.31%)
Dec 01, 2022	41.30	41.43	41.27	41.43	6,617	+0.18(+0.42%)
Nov 30, 2022	41.18	41.25	41.09	41.25	33,837	+0.12(+0.29%)
Nov 29, 2022	40.97	41.13	40.97	41.13	2,436	+0.09(+0.23%)
Nov 28, 2022	40.99	41.07	40.91	41.04	2,859	+0.05(+0.11%)
Nov 25, 2022	41.09	41.09	40.91	40.99	1,433	+0.06(+0.14%)
Nov 23, 2022	40.81	41.02	40.81	40.94	7,276	+0.13(+0.32%)
Nov 22, 2022	40.72	40.83	40.70	40.81	2,469	+0.08(+0.21%)
Nov 21, 2022	40.83	40.88	40.65	40.72	7,467	+0.02(+0.06%)
Nov 18, 2022	40.74	40.75	40.67	40.70	4,057	+0.02(+0.06%)
Nov 17, 2022	40.73	40.75	40.60	40.68	5,166	+0.07(+0.16%)
Nov 16, 2022	40.52	40.61	40.41	40.61	11,663	+0.32(+0.80%)
Nov 15, 2022	40.16	40.40	40.16	40.29	4,058	+0.08(+0.21%)
Nov 14, 2022	40.15	40.22	40.01	40.20	9,860	-0.03(-0.07%)
Nov 11, 2022	40.18	40.23	39.98	40.23	5,639	+0.08(+0.19%)
Nov 10, 2022	39.88	40.15	39.88	40.15	12,496	+0.74(+1.88%)
Nov 09, 2022	39.34	39.51	39.34	39.41	6,063	+0.01(+0.02%)
Nov 08, 2022	39.25	39.44	39.25	39.40	24,247	+0.08(+0.20%)
Nov 07, 2022	39.37	39.38	39.27	39.32	11,294	+0.08(+0.21%)
Nov 04, 2022	39.24	39.25	39.18	39.24	1,356	+0.04(+0.11%)
Nov 03, 2022	39.19	39.26	39.14	39.20	13,396	-0.15(-0.38%)
Nov 02, 2022	39.35	39.47	39.29	39.35	11,071	+0.03(+0.07%)