Advisorshares Q Dynamic Growth ETF (NY: QPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	30.84	30.89	30.57	30.58	4,025	-0.43(-1.39%)
Jan 30, 2024	31.16	31.16	31.01	31.01	756	-0.13(-0.42%)
Jan 29, 2024	31.04	31.16	30.99	31.15	1,297	+0.32(+1.04%)
Jan 26, 2024	30.91	30.91	30.79	30.82	4,309	-0.04(-0.13%)
Jan 25, 2024	30.96	30.96	30.77	30.86	2,539	-0.04(-0.14%)
Jan 24, 2024	31.04	31.07	30.90	30.90	9,238	-0.02(-0.06%)
Jan 23, 2024	30.78	30.92	30.78	30.92	3,893	+0.08(+0.26%)
Jan 22, 2024	30.91	30.92	30.84	30.84	1,545	+0.06(+0.19%)
Jan 19, 2024	30.59	30.78	30.59	30.78	300	+0.35(+1.16%)
Jan 18, 2024	30.41	30.43	30.41	30.43	333	+0.27(+0.90%)
Jan 17, 2024	30.08	30.16	30.08	30.16	1,251	-0.11(-0.35%)
Jan 16, 2024	30.28	30.30	30.18	30.26	16,593	-0.10(-0.32%)
Jan 12, 2024	30.36	30.36	30.36	30.36	159	-0.04(-0.14%)
Jan 11, 2024	30.35	30.42	30.17	30.40	43,014	-0.00(-0.01%)
Jan 10, 2024	30.40	30.49	30.40	30.41	3,583	+0.21(+0.69%)
Jan 09, 2024	30.22	30.24	30.20	30.20	1,257	-0.00(-0.01%)
Jan 08, 2024	29.87	30.20	29.85	30.20	54,339	+0.49(+1.67%)
Jan 05, 2024	29.76	29.76	29.71	29.71	1,329	+0.02(+0.08%)
Jan 04, 2024	29.84	29.84	29.68	29.68	973	-0.10(-0.34%)
Jan 03, 2024	29.98	29.98	29.78	29.78	480	-0.32(-1.05%)
Jan 02, 2024	30.11	30.11	30.10	30.10	360	-0.48(-1.58%)
Dec 29, 2023	30.78	30.78	30.53	30.58	20,920	-0.13(-0.43%)
Dec 28, 2023	30.78	30.78	30.71	30.71	102	-0.03(-0.10%)
Dec 27, 2023	30.68	30.76	30.68	30.74	4,444	+0.05(+0.15%)
Dec 26, 2023	30.63	30.70	30.63	30.70	1,081	+0.14(+0.47%)
Dec 22, 2023	30.56	30.56	30.56	30.56	100	-0.00(-0.00%)
Dec 21, 2023	30.43	30.56	30.40	30.56	1,721	+0.28(+0.93%)
Dec 20, 2023	30.28	30.28	30.28	30.28	0	-0.34(-1.10%)
Dec 19, 2023	30.56	30.61	30.56	30.61	703	+0.15(+0.50%)
Dec 18, 2023	30.41	30.46	30.41	30.46	755	+0.11(+0.36%)
Dec 15, 2023	30.40	30.40	30.35	30.35	430	+0.12(+0.40%)
Dec 14, 2023	30.27	30.30	30.09	30.23	1,289	+0.12(+0.40%)
Dec 13, 2023	29.91	30.11	29.84	30.11	3,438	+0.32(+1.09%)
Dec 12, 2023	29.62	29.79	29.62	29.79	1,307	+0.14(+0.47%)
Dec 11, 2023	29.56	29.65	29.56	29.65	738	+0.10(+0.33%)
Dec 08, 2023	29.55	29.55	29.55	29.55	100	+0.08(+0.29%)
Dec 07, 2023	29.26	29.48	29.26	29.46	956	+0.32(+1.10%)
Dec 06, 2023	29.20	29.20	29.14	29.14	200	-0.11(-0.38%)
Dec 05, 2023	29.22	29.25	29.22	29.25	1,282	-0.08(-0.27%)
Dec 04, 2023	29.28	29.33	29.28	29.33	265	-0.19(-0.63%)
Dec 01, 2023	29.25	29.52	29.24	29.52	842	+0.27(+0.93%)
Nov 30, 2023	29.25	29.25	29.25	29.25	11	+0.01(+0.02%)
Nov 29, 2023	29.26	29.27	29.24	29.24	629	-0.02(-0.06%)
Nov 28, 2023	29.27	29.27	29.25	29.26	1,111	+0.09(+0.29%)
Nov 27, 2023	29.21	29.22	29.18	29.18	861	+0.03(+0.09%)
Nov 24, 2023	29.15	29.15	29.15	29.15	455	-0.01(-0.02%)
Nov 22, 2023	29.27	29.27	29.16	29.16	308	+0.11(+0.38%)
Nov 21, 2023	29.01	29.05	29.01	29.05	1,714	-0.08(-0.26%)
Nov 20, 2023	29.12	29.12	29.12	29.12	116	+0.19(+0.66%)
Nov 17, 2023	28.88	28.93	28.86	28.93	605	+0.03(+0.09%)
Nov 16, 2023	28.86	28.90	28.86	28.90	518	-0.05(-0.17%)
Nov 15, 2023	29.01	29.01	28.95	28.95	1,779	+0.07(+0.23%)
Nov 14, 2023	28.78	28.93	28.78	28.89	3,774	+0.59(+2.09%)
Nov 13, 2023	28.30	28.30	28.30	28.30	46	-0.01(-0.03%)
Nov 10, 2023	28.01	28.31	28.01	28.31	361	+0.35(+1.26%)
Nov 09, 2023	28.11	28.11	27.95	27.95	626	-0.16(-0.58%)
Nov 08, 2023	28.07	28.11	28.07	28.11	3,572	-0.06(-0.21%)
Nov 07, 2023	28.17	28.17	28.17	28.17	11	+0.11(+0.38%)
Nov 06, 2023	28.00	28.07	28.00	28.07	529	-0.03(-0.10%)
Nov 03, 2023	28.00	28.16	27.98	28.09	1,962	+0.38(+1.39%)
Nov 02, 2023	27.68	27.77	27.68	27.71	40,827	+0.32(+1.15%)