Advisorshares Q Dynamic Growth ETF (NY: QPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.26	28.06		28.02	12,659	+0.77(+2.83%)
Jan 28, 2022	26.36	27.25	26.15	27.25	35,352	+0.89(+3.38%)
Jan 27, 2022	26.91	27.07	26.27	26.36	23,140	-0.27(-1.01%)
Jan 26, 2022	27.16	27.45	26.38	26.63	23,467	+0.14(+0.53%)
Jan 25, 2022	26.57	26.89	26.32	26.49	167,744	-0.65(-2.39%)
Jan 24, 2022	26.55	27.15	25.72	27.14	44,149	+0.12(+0.44%)
Jan 21, 2022	27.46	27.67	27.01	27.02	30,554	-0.57(-2.07%)
Jan 20, 2022	28.22	28.55	27.59	27.59	59,455	-0.42(-1.50%)
Jan 19, 2022	28.48	28.60	28.00	28.01	9,626	-0.28(-0.99%)
Jan 18, 2022	28.70	28.79	28.29	28.29	31,116	-0.79(-2.72%)
Jan 14, 2022				29.08	0	+0.21(+0.73%)
Jan 13, 2022	29.68	29.69	28.87	28.87	29,637	-0.67(-2.27%)
Jan 12, 2022	29.73	29.79	29.54	29.54	14,570	+0.07(+0.24%)
Jan 11, 2022	29.00	29.53	28.99	29.47	63,116	+0.38(+1.31%)
Jan 10, 2022	28.76	29.09	28.34	29.09	220,791	-0.03(-0.10%)
Jan 07, 2022	29.27	29.34	28.94	29.12	42,334	-0.21(-0.72%)
Jan 06, 2022	29.32	29.65	29.22	29.33	10,734	-0.10(-0.34%)
Jan 05, 2022	30.31	30.31	29.43	29.43	199,504	-0.92(-3.03%)
Jan 04, 2022	30.83	30.83	30.23	30.35	24,491	-0.43(-1.40%)
Jan 03, 2022	30.70	30.85	30.64	30.78	13,739	+0.18(+0.59%)
Dec 31, 2021	30.84	30.84	30.54	30.60	53,295	-0.14(-0.47%)
Dec 30, 2021	30.88	30.99	30.74	30.74	12,192	-0.10(-0.33%)
Dec 29, 2021	30.87	30.91	30.67	30.85	9,188	+0.02(+0.05%)
Dec 28, 2021	31.03	31.04	30.83	30.83	25,852	-0.19(-0.61%)
Dec 27, 2021	30.67	31.02	30.67	31.02	14,752	+0.49(+1.60%)
Dec 23, 2021	30.55	30.64	30.41	30.53	19,849	+0.21(+0.71%)
Dec 22, 2021	30.04	30.32	30.04	30.32	9,660	+0.26(+0.85%)
Dec 21, 2021	29.57	30.06	29.38	30.06	7,167	+0.74(+2.52%)
Dec 20, 2021	29.22	29.35	29.12	29.32	8,718	-0.37(-1.25%)
Dec 17, 2021	29.80	29.81	29.33	29.69	12,356	-0.05(-0.17%)
Dec 16, 2021	30.65	30.65	29.59	29.74	33,193	-0.76(-2.49%)
Dec 15, 2021	29.76	30.50	29.52	30.50	9,237	+0.68(+2.28%)
Dec 14, 2021	29.99	29.99	29.53	29.82	167,642	-0.36(-1.19%)
Dec 13, 2021	30.58	30.59	30.18	30.18	9,051	-0.44(-1.44%)
Dec 10, 2021	30.55	30.62	30.39	30.62	8,921	+0.34(+1.12%)
Dec 09, 2021	30.69	30.69	30.28	30.28	9,601	-0.35(-1.14%)
Dec 08, 2021	30.83	30.83	30.45	30.63	63,327	+0.20(+0.66%)
Dec 07, 2021	30.08	30.56	30.08	30.43	9,005	+0.86(+2.91%)
Dec 06, 2021	29.16	29.72	29.13	29.57	15,793	+0.26(+0.89%)
Dec 03, 2021	29.97	30.01	29.03	29.31	22,688	-0.57(-1.91%)
Dec 02, 2021	29.43	29.91	29.43	29.88	98,335	+0.38(+1.29%)
Dec 01, 2021	30.49	30.52	29.50	29.50	2,704	-0.58(-1.93%)
Nov 30, 2021	30.47	30.63	29.98	30.08	43,690	-0.46(-1.51%)
Nov 29, 2021	30.41	30.63	30.32	30.54	22,145	+0.53(+1.77%)
Nov 26, 2021	30.49	30.49	30.00	30.01	3,912	-0.62(-2.03%)
Nov 24, 2021	30.27	30.64	30.24	30.63	6,947	+0.19(+0.63%)
Nov 23, 2021	30.51	30.58	30.15	30.44	36,909	-0.11(-0.37%)
Nov 22, 2021	31.15	31.23	30.55	30.55	18,086	-0.45(-1.45%)
Nov 19, 2021	31.10	31.11	31.00	31.00	6,526	+0.07(+0.21%)
Nov 18, 2021	31.08	30.98	30.93	30.93	32,801	+0.16(+0.52%)
Nov 17, 2021	30.81	30.87	30.71	30.78	12,351	-0.04(-0.12%)
Nov 16, 2021	30.71	30.88	30.61	30.81	32,352	+0.26(+0.86%)
Nov 15, 2021	30.65	30.72	30.48	30.55	9,415	-0.05(-0.17%)
Nov 12, 2021	30.36	30.63	30.29	30.60	24,728	+0.35(+1.16%)
Nov 11, 2021	30.34	30.34	30.24	30.25	30,563	+0.06(+0.19%)
Nov 10, 2021	30.57		30.17	30.19	8,448	-0.48(-1.55%)
Nov 09, 2021	30.78	30.78	30.56	30.67	15,059	-0.11(-0.35%)
Nov 08, 2021	30.80	30.85	30.77	30.78	3,239	+0.06(+0.18%)
Nov 05, 2021	31.15	31.15	30.66	30.72	16,267	+0.11(+0.36%)
Nov 04, 2021	30.37	30.69	30.37	30.61	12,564	+0.31(+1.04%)
Nov 03, 2021	30.00	30.29	30.00	30.29	1,854	+0.27(+0.90%)
Nov 02, 2021	30.00	30.06	29.98	30.02	9,654	+0.13(+0.42%)