Xt MSCI Kokusai Equity ETF (NY: KOKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	79.30	79.30	79.30	79.30	6	+1.59(+2.04%)
Jan 28, 2022	77.71	77.71	77.71	77.71	7	+1.31(+1.72%)
Jan 27, 2022	76.34	76.41	76.34	76.40	264	-0.32(-0.42%)
Jan 26, 2022	77.97	77.97	76.50	76.72	577	-0.18(-0.23%)
Jan 25, 2022	76.90	76.90	76.90	76.90	1	-0.79(-1.01%)
Jan 24, 2022	76.45	77.69	76.45	77.69	528	-0.22(-0.28%)
Jan 21, 2022	78.24	78.24	77.90	77.90	630	-1.39(-1.75%)
Jan 20, 2022	80.37	80.37	79.29	79.29	712	-0.75(-0.94%)
Jan 19, 2022	80.04	80.04	80.04	80.04	106	-0.52(-0.65%)
Jan 18, 2022	80.56	80.56	80.56	80.56	1	-1.44(-1.76%)
Jan 14, 2022				82.00	0	+0.06(+0.07%)
Jan 13, 2022	81.95	81.95	81.95	81.95	12	-1.14(-1.38%)
Jan 12, 2022	83.09	83.09	83.09	83.09	4	+0.42(+0.51%)
Jan 11, 2022	82.67	82.67	82.67	82.67	22	+0.83(+1.02%)
Jan 10, 2022	81.84	81.84	81.84	81.84	332	-0.37(-0.44%)
Jan 07, 2022	82.20	82.20	82.20	82.20	104	-0.03(-0.04%)
Jan 06, 2022	82.23	82.23	82.23	82.23	22	-0.25(-0.31%)
Jan 05, 2022	82.49	82.49	82.49	82.49	0	-1.47(-1.75%)
Jan 04, 2022	84.25	84.27	83.95	83.95	10,316	-0.02(-0.02%)
Jan 03, 2022	83.97	83.97	83.97	83.97	318	+0.45(+0.54%)
Dec 31, 2021	83.52	83.52	83.52	83.52	104	-0.15(-0.18%)
Dec 30, 2021	84.00	84.11	83.67	83.67	1,085	-0.26(-0.31%)
Dec 29, 2021	83.93	83.93	83.93	83.93	67	+0.14(+0.17%)
Dec 28, 2021	83.78	83.78	83.78	83.78	328	-0.08(-0.09%)
Dec 27, 2021	83.04	83.86	83.04	83.86	1,030	+0.93(+1.12%)
Dec 23, 2021	82.93	82.93	82.93	82.93	104	+0.63(+0.77%)
Dec 22, 2021	82.30	82.30	82.30	82.30	1	+0.88(+1.08%)
Dec 21, 2021	80.66	81.42	80.66	81.42	691	+1.36(+1.70%)
Dec 20, 2021	80.06	80.06	80.06	80.06	0	-0.77(-0.95%)
Dec 17, 2021	80.97	81.11	80.83	80.83	708	-0.82(-1.01%)
Dec 16, 2021	81.65	81.65	81.65	81.65	2	-0.47(-0.57%)
Dec 15, 2021	82.12	82.12	82.12	82.12	1	+1.15(+1.43%)
Dec 14, 2021	80.97	80.97	80.97	80.97	320	-0.63(-0.77%)
Dec 13, 2021	82.14	82.14	81.60	81.60	1,721	-0.73(-0.89%)
Dec 10, 2021	82.09	82.32	82.04	82.32	6,529	+0.65(+0.80%)
Dec 09, 2021	81.67	81.67	81.67	81.67	0	-0.67(-0.81%)
Dec 08, 2021	82.34	82.34	82.34	82.34	104	+0.38(+0.46%)
Dec 07, 2021	81.96	81.96	81.96	81.96	1	+1.64(+2.05%)
Dec 06, 2021	80.32	80.32	80.32	80.32	0	+0.97(+1.23%)
Dec 03, 2021	79.35	79.35	79.35	79.35	104	-0.69(-0.86%)
Dec 02, 2021	80.37	80.40	80.03	80.03	3,427	+0.87(+1.10%)
Dec 01, 2021	79.16	79.16	79.16	79.16	12	-0.78(-0.98%)
Nov 30, 2021	79.95	79.95	79.95	79.95	77	-1.44(-1.77%)
Nov 29, 2021	81.38	81.38	81.38	81.38	66	+0.89(+1.10%)
Nov 26, 2021	80.50	80.50	80.50	80.50	104	-1.87(-2.27%)
Nov 24, 2021	81.91	82.36	81.84	82.36	6,104	+0.12(+0.14%)
Nov 23, 2021	82.24	82.24	82.24	82.24	138	+0.02(+0.02%)
Nov 22, 2021	83.04	83.04	82.23	82.23	17,034	-0.43(-0.52%)
Nov 19, 2021	82.66	82.66	82.66	82.66	104	-0.37(-0.44%)
Nov 18, 2021	83.03	83.03	83.03	83.03	1,649,475	+0.16(+0.20%)
Nov 17, 2021	82.86	82.86	82.86	82.86	24	-0.19(-0.23%)
Nov 16, 2021	83.05	83.05	83.05	83.05	6	+0.29(+0.35%)
Nov 15, 2021	82.76	82.76	82.76	82.76	8	-0.10(-0.12%)
Nov 12, 2021	82.86	82.86	82.86	82.86	104	+0.57(+0.69%)
Nov 11, 2021	82.29	82.29	82.29	82.29	29	+0.04(+0.05%)
Nov 10, 2021	82.25	82.25	82.25	82.25	29	-0.75(-0.90%)
Nov 09, 2021	83.25	83.26	82.80	82.99	12,475	-0.16(-0.19%)
Nov 08, 2021	83.13	83.18	83.06	83.15	27,819	+0.10(+0.12%)
Nov 05, 2021	83.05	83.05	83.05	83.05	104	+0.28(+0.34%)
Nov 04, 2021	82.78	82.78	82.78	82.78	1,666,623	+0.12(+0.14%)
Nov 03, 2021	82.66	82.66	82.66	82.66	0	+0.62(+0.76%)
Nov 02, 2021	82.04	82.04	82.04	82.04	16	+0.14(+0.17%)