IM Dbi Hedge Strategy ETF (NY: DBEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	20.17	20.17	20.17	20.17	123	-0.24(-1.17%)
Jan 30, 2020	20.41	20.41	20.41	20.41	6	-0.05(-0.24%)
Jan 29, 2020	20.52	20.52	20.46	20.46	136	+0.04(+0.18%)
Jan 28, 2020	20.42	20.42	20.42	20.42	0	+0.12(+0.60%)
Jan 27, 2020	20.30	20.30	20.30	20.30	0	-0.26(-1.27%)
Jan 24, 2020	20.56	20.56	20.56	20.56	0	-0.10(-0.50%)
Jan 23, 2020	20.61	20.67	20.61	20.67	123	-0.00(-0.02%)
Jan 22, 2020	20.67	20.67	20.67	20.67	0	+0.05(+0.26%)
Jan 21, 2020	20.62	20.62	20.62	20.62	546	-0.12(-0.58%)
Jan 17, 2020	20.74	20.74	20.74	20.74	0	+0.03(+0.16%)
Jan 16, 2020	20.71	20.71	20.71	20.71	38	+0.11(+0.55%)
Jan 15, 2020	20.61	20.64	20.59	20.59	48,878	-0.01(-0.04%)
Jan 14, 2020	20.60	20.60	20.60	20.60	49	-0.01(-0.04%)
Jan 13, 2020	20.61	20.61	20.61	20.61	0	+0.13(+0.65%)
Jan 10, 2020	20.47	20.47	20.47	20.47	123	-0.00(-0.00%)
Jan 09, 2020	20.48	20.48	20.48	20.48	0	+0.10(+0.48%)
Jan 08, 2020	20.38	20.38	20.38	20.38	0	+0.07(+0.35%)
Jan 07, 2020	20.31	20.31	20.31	20.31	0	+0.01(+0.04%)
Jan 06, 2020	20.30	20.30	20.30	20.30	309	-0.02(-0.12%)
Jan 03, 2020	20.32	20.32	20.32	20.32	0	-0.10(-0.49%)
Jan 02, 2020	20.42	20.42	20.42	20.42	0	+0.23(+1.15%)
Dec 31, 2019	20.19	20.19	20.19	20.19	0	-0.01(-0.03%)
Dec 30, 2019	20.20	20.20	20.20	20.20	99	-0.12(-0.59%)
Dec 27, 2019	20.35	20.35	20.32	20.32	247	-0.05(-0.23%)
Dec 26, 2019	20.36	20.36	20.36	20.36	0	+0.07(+0.36%)
Dec 24, 2019	20.29	20.29	20.29	20.29	0	-0.00(-0.00%)
Dec 23, 2019	20.29	20.29	20.29	20.29	0	+0.00(+0.00%)
Dec 20, 2019	20.29	20.29	20.29	20.29	123	+0.08(+0.39%)
Dec 19, 2019	20.21	20.21	20.21	20.21	0	+0.03(+0.17%)