Innovator U.S. Equity Power Buffer ETF Sep (NY: PSEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.25	30.49	30.25	30.49	37,970	+0.29(+0.96%)
Jan 30, 2023	30.25	30.37	30.17	30.20	32,478	-0.23(-0.76%)
Jan 27, 2023	30.28	30.52	30.28	30.43	81,278	+0.04(+0.13%)
Jan 26, 2023	30.28	30.39	30.16	30.39	39,698	+0.27(+0.90%)
Jan 25, 2023	29.88	30.17	29.85	30.12	21,607	-0.05(-0.17%)
Jan 24, 2023	30.04	30.19	30.04	30.17	49,014	-0.00(-0.00%)
Jan 23, 2023	29.95	30.26	29.93	30.17	59,426	+0.25(+0.84%)
Jan 20, 2023	29.60	29.92	29.60	29.92	19,185	+0.35(+1.18%)
Jan 19, 2023	29.60	29.69	29.50	29.57	47,236	-0.13(-0.44%)
Jan 18, 2023	30.04	30.13	29.70	29.70	25,150	-0.31(-1.05%)
Jan 17, 2023	30.05	30.09	29.96	30.01	13,170	+0.01(+0.05%)
Jan 13, 2023	29.82	30.03	29.82	30.00	42,942	+0.07(+0.23%)
Jan 12, 2023	29.84	29.98	29.79	29.93	30,224	+0.07(+0.23%)
Jan 11, 2023	29.71	29.88	29.69	29.86	29,260	+0.23(+0.78%)
Jan 10, 2023	29.52	29.67	29.47	29.63	43,797	+0.08(+0.27%)
Jan 09, 2023	29.61	29.77	29.51	29.55	79,344	+0.04(+0.14%)
Jan 06, 2023	29.24	29.60	29.15	29.51	71,844	+0.37(+1.27%)
Jan 05, 2023	29.19	29.19	29.07	29.14	158,856	-0.15(-0.51%)
Jan 04, 2023	29.25	29.43	29.18	29.29	36,229	+0.13(+0.45%)
Jan 03, 2023	29.37	29.38	29.04	29.16	78,762	-0.09(-0.32%)
Dec 30, 2022	29.21	29.25	29.11	29.25	35,334	-0.04(-0.13%)
Dec 29, 2022	29.09	29.35	29.09	29.29	32,960	+0.31(+1.07%)
Dec 28, 2022	29.30	29.30	28.98	28.98	41,934	-0.26(-0.89%)
Dec 27, 2022	29.20	29.28	29.17	29.24	34,109	-0.03(-0.12%)
Dec 23, 2022	29.11	29.27	29.08	29.27	7,438	+0.10(+0.36%)
Dec 22, 2022	29.20	29.20	28.91	29.17	53,601	-0.23(-0.77%)
Dec 21, 2022	29.24	29.48	29.24	29.40	70,457	+0.25(+0.86%)
Dec 20, 2022	29.17	29.21	29.05	29.14	239,354	+0.07(+0.22%)
Dec 19, 2022	29.15	29.25	29.00	29.08	49,600	-0.21(-0.72%)
Dec 16, 2022	29.31	29.33	29.15	29.29	43,364	-0.16(-0.54%)
Dec 15, 2022	29.70	29.70	29.34	29.45	70,489	-0.40(-1.34%)
Dec 14, 2022	29.95	30.11	29.80	29.85	111,241	-0.14(-0.47%)
Dec 13, 2022	30.20	30.28	29.80	29.99	52,523	+0.21(+0.71%)
Dec 12, 2022	29.62	29.79	29.61	29.78	42,338	+0.24(+0.81%)
Dec 09, 2022	29.69	29.73	29.54	29.54	23,954	-0.19(-0.64%)
Dec 08, 2022	29.62	29.75	29.59	29.73	806,847	+0.15(+0.51%)
Dec 07, 2022	29.51	29.62	29.51	29.58	37,139	-0.01(-0.02%)
Dec 06, 2022	29.87	29.87	29.49	29.59	23,666	-0.27(-0.92%)
Dec 05, 2022	30.03	30.03	29.79	29.86	18,359	-0.24(-0.80%)
Dec 02, 2022	29.98	30.12	29.91	30.10	29,532	-0.02(-0.08%)
Dec 01, 2022	30.20	30.20	30.05	30.12	74,681	+0.05(+0.15%)
Nov 30, 2022	29.66	30.09	29.53	30.08	71,577	+0.43(+1.45%)
Nov 29, 2022	29.61	29.70	29.51	29.65	39,838	-0.03(-0.10%)
Nov 28, 2022	29.80	29.80	29.58	29.68	18,327	-0.19(-0.64%)
Nov 25, 2022	29.90	29.94	29.86	29.87	15,002	+0.01(+0.03%)
Nov 23, 2022	29.74	29.92	29.74	29.86	108,385	+0.05(+0.17%)
Nov 22, 2022	29.61	29.81	29.61	29.81	42,429	+0.24(+0.81%)
Nov 21, 2022	29.56	29.58	29.49	29.57	57,568	-0.04(-0.15%)
Nov 18, 2022	29.69	29.69	29.49	29.61	86,055	+0.09(+0.32%)
Nov 17, 2022	29.37	29.53	29.32	29.52	66,598	-0.05(-0.17%)
Nov 16, 2022	29.61	29.61	29.50	29.57	40,721	-0.04(-0.14%)
Nov 15, 2022	29.79	29.83	29.48	29.61	61,991	+0.11(+0.37%)
Nov 14, 2022	29.60	29.73	29.50	29.50	136,626	-0.14(-0.47%)
Nov 11, 2022	29.52	29.69	29.46	29.64	147,839	+0.15(+0.51%)
Nov 10, 2022	29.24	29.53	29.21	29.49	36,800	+0.86(+3.00%)
Nov 09, 2022	28.83	28.88	28.59	28.63	32,152	-0.35(-1.21%)
Nov 08, 2022	28.96	29.09	28.79	28.98	57,873	+0.14(+0.49%)
Nov 07, 2022	28.80	28.91	28.72	28.84	53,316	+0.12(+0.42%)
Nov 04, 2022	28.73	28.79	28.44	28.72	42,469	+0.22(+0.77%)
Nov 03, 2022	28.43	28.57	28.34	28.50	26,141	-0.17(-0.59%)
Nov 02, 2022	29.01		28.63	28.67	61,125	-0.38(-1.31%)