Innovator U.S. Equity Power Buffer ETF Sep (NY: PSEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	25.75	25.75	25.75	25.75	100	-0.15(-0.59%)
Jan 30, 2020	25.86	25.90	25.86	25.90	1,005	+0.03(+0.13%)
Jan 29, 2020	25.89	25.89	25.87	25.87	628	-0.01(-0.03%)
Jan 28, 2020	25.87	25.87	25.87	25.87	46	+0.08(+0.32%)
Jan 27, 2020	25.79	25.79	25.79	25.79	89	-0.12(-0.46%)
Jan 24, 2020	25.94	25.94	25.91	25.91	200	-0.06(-0.23%)
Jan 23, 2020	25.97	25.97	25.97	25.97	0	-0.01(-0.04%)
Jan 22, 2020	25.99	25.99	25.98	25.98	119	+0.02(+0.07%)
Jan 21, 2020	25.96	25.96	25.96	25.96	0	-0.01(-0.04%)
Jan 17, 2020	25.96	25.97	25.96	25.97	600	+0.01(+0.05%)
Jan 16, 2020	25.92	25.96	25.92	25.96	4,070	+0.06(+0.24%)
Jan 15, 2020	25.91	25.91	25.89	25.89	1,795	+0.02(+0.07%)
Jan 14, 2020	25.80	25.93	25.80	25.88	1,794	-0.02(-0.09%)
Jan 13, 2020	25.78	25.90	25.78	25.90	207	+0.04(+0.17%)
Jan 10, 2020	25.83	25.88	25.83	25.86	4,400	-0.00(-0.02%)
Jan 09, 2020	25.86	25.86	25.86	25.86	514	+0.03(+0.12%)
Jan 08, 2020	25.76	25.83	25.76	25.83	3,301	+0.02(+0.08%)
Jan 07, 2020	25.77	25.81	25.77	25.81	425	+0.02(+0.08%)
Jan 06, 2020	25.73	25.79	25.73	25.79	5,095	+0.02(+0.07%)
Jan 03, 2020	25.73	25.77	25.73	25.77	1,200	-0.05(-0.18%)
Jan 02, 2020	25.74	25.82	25.74	25.82	2,000	+0.08(+0.32%)
Dec 31, 2019	25.59	25.74	25.59	25.74	600	+0.03(+0.12%)
Dec 30, 2019	25.66	25.74	25.66	25.71	5,610	-0.03(-0.11%)
Dec 27, 2019	25.73	25.73	25.73	25.73	100	-0.01(-0.02%)
Dec 26, 2019	25.72	25.74	25.72	25.74	582	+0.02(+0.10%)
Dec 24, 2019	25.60	25.71	25.60	25.71	8,400	-0.01(-0.04%)
Dec 23, 2019	25.73	25.73	25.71	25.73	5,422	+0.00(+0.00%)
Dec 20, 2019	25.60	25.73	25.60	25.73	7,100	+0.02(+0.09%)
Dec 19, 2019	25.70	25.72	25.65	25.70	77,684	+0.04(+0.14%)
Dec 18, 2019	25.66	25.66	25.66	25.66	494	-0.01(-0.04%)
Dec 17, 2019	25.70	25.70	25.68	25.68	6,801	+0.01(+0.04%)
Dec 16, 2019	25.68	25.68	25.66	25.66	300	+0.06(+0.22%)
Dec 13, 2019	25.61	25.61	25.60	25.61	1,100	+0.02(+0.07%)
Dec 12, 2019	25.59	25.59	25.55	25.59	2,906	+0.08(+0.31%)
Dec 11, 2019	25.50	25.51	25.48	25.51	40,064	+0.04(+0.14%)
Dec 10, 2019	25.48	25.48	25.48	25.48	0	-0.02(-0.08%)
Dec 09, 2019	25.49	25.49	25.49	25.49	0	-0.02(-0.10%)
Dec 06, 2019	25.52	25.52	25.52	25.52	0	+0.08(+0.30%)
Dec 05, 2019	25.45	25.46	25.44	25.44	3,000	+0.01(+0.05%)
Dec 04, 2019	25.45	25.45	25.41	25.43	1,700	+0.07(+0.26%)
Dec 03, 2019	25.30	25.36	25.29	25.36	1,147	-0.08(-0.30%)
Dec 02, 2019	25.44	25.44	25.41	25.44	2,718	-0.07(-0.26%)
Nov 29, 2019	25.51	25.51	25.51	25.51	0	-0.04(-0.14%)
Nov 27, 2019	25.55	25.57	25.54	25.54	300	+0.03(+0.12%)
Nov 26, 2019	25.54	25.54	25.51	25.51	4,220	+0.03(+0.11%)
Nov 25, 2019	25.48	25.48	25.48	25.48	0	+0.07(+0.28%)
Nov 22, 2019	25.43	25.43	25.41	25.41	400	+0.03(+0.12%)
Nov 21, 2019	25.38	25.38	25.38	25.38	0	-0.02(-0.07%)
Nov 20, 2019	25.40	25.40	25.40	25.40	400	-0.05(-0.21%)
Nov 19, 2019	25.47	25.47	25.45	25.45	2,618	+0.00(+0.02%)
Nov 18, 2019	25.44	25.45	25.44	25.45	600	+0.01(+0.03%)
Nov 15, 2019	25.36	25.45	25.36	25.44	1,300	+0.08(+0.31%)
Nov 14, 2019	25.38	25.38	25.36	25.36	753	+0.01(+0.05%)
Nov 13, 2019	25.37	25.37	25.35	25.35	1,817	+0.01(+0.02%)
Nov 12, 2019	25.39	25.39	25.35	25.35	653	+0.02(+0.09%)
Nov 11, 2019	25.31	25.32	25.31	25.32	644	-0.01(-0.03%)
Nov 08, 2019	25.33	25.34	25.33	25.33	1,300	+0.03(+0.14%)
Nov 07, 2019	25.33	25.36	25.30	25.30	1,808	-0.00(-0.02%)
Nov 06, 2019	25.30	25.31	25.28	25.30	2,944	+0.02(+0.08%)
Nov 05, 2019	25.29	25.29	25.28	25.28	1,362	-0.04(-0.16%)
Nov 04, 2019	25.33	25.33	25.26	25.32	4,692	+0.06(+0.22%)