Bbva Banco Frances S.A. (NY: BBAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.285	4.481	4.280	4.438	637,446	+0.19(+4.49%)
Jan 30, 2023	4.380	4.414	4.237	4.247	397,783	-0.17(-3.89%)
Jan 27, 2023	4.562	4.607	4.400	4.419	577,917	-0.16(-3.54%)
Jan 26, 2023	4.619	4.666	4.514	4.581	583,977	+0.01(+0.21%)
Jan 25, 2023	4.409	4.636	4.352	4.571	717,192	+0.12(+2.79%)
Jan 24, 2023	4.409	4.571	4.400	4.447	673,824	-0.03(-0.64%)
Jan 23, 2023	4.552	4.648	4.414	4.476	657,580	-0.09(-1.88%)
Jan 20, 2023	4.371	4.571	4.304	4.562	671,435	+0.20(+4.60%)
Jan 19, 2023	4.180	4.371	4.008	4.361	1,503,606	+0.10(+2.24%)
Jan 18, 2023	4.867	4.877	4.237	4.266	2,015,381	-0.43(-9.15%)
Jan 17, 2023	4.390	4.719	4.390	4.695	935,808	+0.25(+5.58%)
Jan 13, 2023	4.409	4.552	4.323	4.447	789,779	+0.03(+0.65%)
Jan 12, 2023	4.276	4.485	4.213	4.419	1,204,462	+0.09(+1.98%)
Jan 11, 2023	4.066	4.380	4.046	4.333	1,117,184	+0.32(+8.10%)
Jan 10, 2023	4.104	4.114	3.961	4.008	672,400	-0.05(-1.18%)
Jan 09, 2023	3.980	4.104	3.924	4.056	856,618	+0.06(+1.43%)
Jan 06, 2023	3.970	4.162	3.951	3.999	1,310,401	+0.09(+2.20%)
Jan 05, 2023	3.722	3.932	3.674	3.913	1,058,644	+0.21(+5.67%)
Jan 04, 2023	3.569	3.741	3.502	3.703	798,919	+0.18(+5.15%)
Jan 03, 2023	3.732	3.841	3.521	3.522	1,008,879	-0.20(-5.38%)
Dec 30, 2022	3.588	3.732	3.569	3.722	574,329	+0.10(+2.63%)
Dec 29, 2022	3.607	3.741	3.607	3.627	1,130,293	+0.03(+0.80%)
Dec 28, 2022	3.455	3.698	3.397	3.598	1,201,539	+0.10(+2.72%)
Dec 27, 2022	3.397	3.502	3.302	3.502	878,215	+0.07(+1.94%)
Dec 23, 2022	3.388	3.483	3.293	3.436	903,860	+0.04(+1.30%)
Dec 22, 2022	3.344	3.401	3.230	3.392	753,988	+0.13(+4.08%)
Dec 21, 2022	3.126	3.311	3.097	3.259	1,148,864	+0.13(+4.26%)
Dec 20, 2022	2.888	3.154	2.888	3.126	930,438	+0.26(+8.94%)
Dec 19, 2022	2.746	2.898	2.727	2.869	600,437	+0.12(+4.50%)
Dec 16, 2022	2.717	2.793	2.717	2.746	789,736	+0.01(+0.35%)
Dec 15, 2022	2.736	2.746	2.670	2.736	489,866	+0.01(+0.35%)
Dec 14, 2022	2.708	2.746	2.646	2.727	668,646	+0.02(+0.70%)
Dec 13, 2022	2.793	2.812	2.689	2.708	516,262	-0.03(-1.04%)
Dec 12, 2022	2.641	2.765	2.641	2.736	682,990	+0.10(+3.97%)
Dec 09, 2022	2.670	2.689	2.603	2.632	430,644	-0.04(-1.42%)
Dec 08, 2022	2.860	2.936	2.670	2.670	635,501	-0.19(-6.64%)
Dec 07, 2022	2.717	2.872	2.717	2.860	639,476	+0.12(+4.51%)
Dec 06, 2022	2.755	2.793	2.674	2.736	746,019	-0.02(-0.69%)
Dec 05, 2022	2.898	2.926	2.746	2.755	710,347	-0.17(-5.84%)
Dec 02, 2022	3.012	3.040	2.926	2.926	666,342	-0.10(-3.45%)
Dec 01, 2022	3.050	3.070	2.983	3.031	628,081	-0.04(-1.24%)
Nov 30, 2022	3.021	3.097	3.002	3.069	456,127	+0.02(+0.62%)
Nov 29, 2022	3.145	3.211	3.040	3.050	703,346	-0.09(-2.73%)
Nov 28, 2022	3.012	3.159	2.993	3.135	903,905	+0.09(+2.80%)
Nov 25, 2022	2.869	3.107	2.850	3.050	867,048	+0.18(+6.29%)
Nov 23, 2022	2.670	2.869	2.670	2.869	663,788	+0.28(+10.94%)
Nov 22, 2022	2.567	2.614	2.511	2.586	222,421	+0.04(+1.48%)
Nov 21, 2022	2.577	2.592	2.463	2.548	332,670	-0.01(-0.37%)
Nov 18, 2022	2.558	2.596	2.501	2.558	255,806	+0.00(+0.00%)
Nov 17, 2022	2.520	2.558	2.473	2.558	453,965	+0.01(+0.37%)
Nov 16, 2022	2.633	2.633	2.534	2.548	337,824	-0.07(-2.53%)
Nov 15, 2022	2.690	2.757	2.605	2.614	354,554	-0.07(-2.46%)
Nov 14, 2022	2.756	2.775	2.643	2.680	557,319	-0.03(-1.05%)
Nov 11, 2022	2.662	2.751	2.652	2.709	838,468	+0.07(+2.50%)
Nov 10, 2022	2.794	2.803	2.643	2.643	861,072	-0.08(-2.78%)
Nov 09, 2022	2.888	2.888	2.704	2.718	783,709	-0.19(-6.49%)
Nov 08, 2022	2.926	2.959	2.841	2.907	442,353	+0.01(+0.33%)
Nov 07, 2022	2.982	3.001	2.888	2.898	334,230	-0.08(-2.54%)
Nov 04, 2022	3.039	3.058	2.949	2.973	443,593	+0.02(+0.64%)
Nov 03, 2022	2.945	3.020	2.898	2.954	456,351	+0.00(+0.00%)
Nov 02, 2022	3.086	3.086	2.940	2.954	578,317	-0.11(-3.69%)