Ishares Self-Driving Ev and Tech ETF (NY: IDRV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	46.30	47.97		47.97	140,084	+2.07(+4.52%)
Jan 28, 2022	45.49	45.92	44.59	45.89	154,896	+0.36(+0.80%)
Jan 27, 2022	47.33	47.33	45.49	45.53	125,903	-1.38(-2.95%)
Jan 26, 2022	47.86	48.37	46.49	46.91	129,533	+0.03(+0.06%)
Jan 25, 2022	47.04	47.41	46.42	46.88	270,271	-0.90(-1.89%)
Jan 24, 2022	46.96	47.86	45.45	47.78	324,417	-0.57(-1.17%)
Jan 21, 2022	49.06	49.47	48.30	48.35	159,938	-0.98(-1.98%)
Jan 20, 2022	50.50	51.00	49.25	49.33	101,963	-0.94(-1.87%)
Jan 19, 2022	51.74	51.79	50.24	50.27	185,434	-1.18(-2.29%)
Jan 18, 2022	52.05	52.18	51.38	51.45	112,423	-1.38(-2.62%)
Jan 14, 2022				52.83	0	+0.12(+0.22%)
Jan 13, 2022	53.73	53.94	52.58	52.72	103,146	-0.66(-1.24%)
Jan 12, 2022	53.41	53.60	52.84	53.38	187,910	+0.57(+1.07%)
Jan 11, 2022	51.91	52.81	51.73	52.81	122,439	+0.95(+1.83%)
Jan 10, 2022	51.77	51.91	50.74	51.86	137,844	-0.43(-0.83%)
Jan 07, 2022	52.78	52.93	51.83	52.29	119,367	-0.30(-0.57%)
Jan 06, 2022	52.57	52.84	51.76	52.59	111,571	+0.10(+0.18%)
Jan 05, 2022	53.74	53.91	52.46	52.50	121,329	-1.32(-2.46%)
Jan 04, 2022	53.59	54.02	53.15	53.82	222,061	+0.63(+1.19%)
Jan 03, 2022	52.71	53.24	52.52	53.19	119,882	+1.14(+2.19%)
Dec 31, 2021	52.12	52.37	52.05	52.05	70,519	+0.02(+0.04%)
Dec 30, 2021	52.10	52.43	51.99	52.03	114,251	-0.06(-0.11%)
Dec 29, 2021	52.25	52.25	51.75	52.08	76,618	-0.14(-0.27%)
Dec 28, 2021	52.63	52.63	52.11	52.22	183,168	-0.34(-0.65%)
Dec 27, 2021	51.94	52.58	51.92	52.57	92,865	+0.87(+1.68%)
Dec 23, 2021	51.39	51.82	51.19	51.70	95,219	+0.59(+1.16%)
Dec 22, 2021	50.46	51.12	50.33	51.11	105,932	+0.69(+1.36%)
Dec 21, 2021	49.90	50.47	49.51	50.42	179,670	+1.12(+2.27%)
Dec 20, 2021	49.49	49.49	48.84	49.30	159,598	-0.95(-1.88%)
Dec 17, 2021	50.42	51.00	50.01	50.25	116,186	-0.66(-1.29%)
Dec 16, 2021	52.39	52.44	50.72	50.91	115,226	-1.12(-2.15%)
Dec 15, 2021	50.90	52.11	50.35	52.02	91,170	+1.16(+2.27%)
Dec 14, 2021	50.80	51.15	50.30	50.87	124,771	-0.37(-0.73%)
Dec 13, 2021	52.63	52.63	51.23	51.24	95,622	-1.37(-2.61%)
Dec 10, 2021	52.54	52.65	51.97	52.61	121,329	+0.55(+1.06%)
Dec 09, 2021	52.95	53.03	51.99	52.06	135,203	-1.06(-1.99%)
Dec 08, 2021	53.14	53.19	52.64	53.12	148,200	+0.00(+0.00%)
Dec 07, 2021	52.45	53.18	52.43	53.12	135,307	+1.71(+3.34%)
Dec 06, 2021	51.22	51.58	50.27	51.40	228,570	+0.28(+0.54%)
Dec 03, 2021	52.43	52.59	50.62	51.13	231,190	-1.10(-2.10%)
Dec 02, 2021	51.77	52.53	51.62	52.22	133,543	+0.45(+0.86%)
Dec 01, 2021	53.34	53.72	51.73	51.78	171,351	-0.45(-0.86%)
Nov 30, 2021	52.69	53.02	51.61	52.22	127,994	-0.55(-1.05%)
Nov 29, 2021	52.57	52.87	52.11	52.78	226,825	+0.96(+1.86%)
Nov 26, 2021	52.45	52.45	51.49	51.81	182,901	-1.72(-3.22%)
Nov 24, 2021	52.93	53.54	52.49	53.54	158,297	+0.11(+0.21%)
Nov 23, 2021	53.73	54.03	52.75	53.42	186,089	-0.46(-0.85%)
Nov 22, 2021	54.29	54.98	53.85	53.88	180,602	+0.03(+0.05%)
Nov 19, 2021	53.73	53.99	53.52	53.85	204,632	+0.13(+0.25%)
Nov 18, 2021	53.88	53.73	53.37	53.72	230,289	+0.41(+0.77%)
Nov 17, 2021	53.32	53.50	53.01	53.31	191,563	+0.03(+0.05%)
Nov 16, 2021	52.62	53.33	52.60	53.28	183,116	+0.71(+1.36%)
Nov 15, 2021	53.06	53.06	52.26	52.57	119,041	-0.19(-0.36%)
Nov 12, 2021	52.74	52.81	52.35	52.76	96,913	+0.38(+0.73%)
Nov 11, 2021	52.51	52.51	52.04	52.38	120,643	+0.66(+1.28%)
Nov 10, 2021	52.16			51.71	152,797	-0.96(-1.82%)
Nov 09, 2021	53.87	53.87	52.49	52.67	206,670	-0.81(-1.51%)
Nov 08, 2021	52.99	53.64	52.78	53.48	141,578	+0.49(+0.92%)
Nov 05, 2021	53.24	53.34	52.75	53.00	111,311	+0.14(+0.27%)
Nov 04, 2021	52.31	53.04	52.23	52.85	246,498	+1.13(+2.19%)
Nov 03, 2021	51.08	51.75	50.97	51.72	133,203	+0.70(+1.38%)
Nov 02, 2021	50.56	51.15	50.56	51.01	124,029	+0.24(+0.47%)