American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	27.70	27.73	27.64	27.73	14,800	+0.06(+0.22%)
Jan 30, 2020	27.65	27.72	27.63	27.67	9,922	+0.08(+0.30%)
Jan 29, 2020	27.52	27.59	27.52	27.59	7,840	+0.17(+0.61%)
Jan 28, 2020	27.44	27.50	27.42	27.42	6,342	-0.04(-0.15%)
Jan 27, 2020	27.53	27.56	27.33	27.46	24,578	-0.08(-0.28%)
Jan 24, 2020	27.59	27.59	27.40	27.54	13,000	-0.03(-0.12%)
Jan 23, 2020	27.53	27.57	27.43	27.57	12,381	+0.02(+0.07%)
Jan 22, 2020	27.55	27.55	27.50	27.55	10,061	-0.02(-0.07%)
Jan 21, 2020	27.58	27.59	27.49	27.57	9,406	+0.03(+0.11%)
Jan 17, 2020	27.60	27.60	27.48	27.54	12,100	+0.02(+0.07%)
Jan 16, 2020	27.60	27.60	27.47	27.52	17,456	-0.09(-0.33%)
Jan 15, 2020	27.61	27.64	27.56	27.61	22,891	-0.01(-0.04%)
Jan 14, 2020	27.64	27.64	27.48	27.62	12,468	+0.02(+0.07%)
Jan 13, 2020	27.62	27.62	27.56	27.60	8,601	+0.02(+0.07%)
Jan 10, 2020	27.58	27.58	27.55	27.58	18,500	+0.07(+0.25%)
Jan 09, 2020	27.58	27.58	27.50	27.51	14,105	-0.04(-0.15%)
Jan 08, 2020	27.60	27.60	27.55	27.55	18,378	-0.02(-0.07%)
Jan 07, 2020	27.62	27.62	27.51	27.57	32,353	-0.04(-0.14%)
Jan 06, 2020	27.62	27.62	27.57	27.61	17,890	-0.01(-0.04%)
Jan 03, 2020	27.36	27.69	27.36	27.62	15,100	-0.03(-0.11%)
Jan 02, 2020	27.40	27.70	27.38	27.65	38,425	+0.23(+0.84%)
Dec 31, 2019	27.28	27.42	27.20	27.42	23,800	+0.14(+0.51%)
Dec 30, 2019	27.29	27.29	27.14	27.28	14,807	+0.05(+0.17%)
Dec 27, 2019	27.13	27.30	27.12	27.23	28,800	+0.10(+0.39%)
Dec 26, 2019	27.01	27.13	26.93	27.13	11,129	+0.10(+0.37%)
Dec 24, 2019	26.86	27.07	26.78	27.03	13,200	+0.07(+0.26%)
Dec 23, 2019	26.82	26.96	26.78	26.96	18,428	+0.16(+0.58%)
Dec 20, 2019	26.82	26.82	26.76	26.80	4,100	+0.04(+0.17%)
Dec 19, 2019	26.74	26.83	26.72	26.76	17,627	+0.02(+0.07%)
Dec 18, 2019	26.62	26.74	26.62	26.74	11,626	+0.10(+0.39%)
Dec 17, 2019	26.64	26.64	26.50	26.64	20,598	+0.09(+0.33%)
Dec 16, 2019	26.55	26.60	26.52	26.55	4,618	-0.01(-0.04%)
Dec 13, 2019	26.50	26.56	26.40	26.56	26,100	+0.07(+0.26%)
Dec 12, 2019	26.53	26.53	26.36	26.49	6,469	-0.26(-0.97%)
Dec 11, 2019	26.71	26.79	26.71	26.75	22,121	+0.10(+0.38%)
Dec 10, 2019	26.75	26.75	26.65	26.65	45,988	-0.10(-0.37%)
Dec 09, 2019	26.72	26.78	26.68	26.75	12,634	+0.11(+0.41%)
Dec 06, 2019	26.66	26.72	26.61	26.64	8,200	+0.03(+0.11%)
Dec 05, 2019	26.78	26.78	26.59	26.61	18,236	-0.09(-0.34%)
Dec 04, 2019	26.78	26.78	26.65	26.70	9,868	+0.05(+0.19%)
Dec 03, 2019	26.56	26.77	26.55	26.65	25,633	-0.17(-0.63%)
Dec 02, 2019	26.80	26.83	26.54	26.82	22,600	-0.03(-0.11%)
Nov 29, 2019	26.79	26.86	26.72	26.85	11,600	+0.06(+0.22%)
Nov 27, 2019	26.85	26.85	26.74	26.79	10,700	+0.07(+0.26%)
Nov 26, 2019	26.82	26.85	26.72	26.72	9,674	-0.03(-0.11%)
Nov 25, 2019	26.84	26.84	26.70	26.75	4,850	-0.08(-0.30%)
Nov 22, 2019	26.86	26.86	26.75	26.83	5,500	+0.07(+0.26%)
Nov 21, 2019	26.93	26.93	26.70	26.76	12,244	-0.17(-0.63%)
Nov 20, 2019	26.90	26.94	26.79	26.93	17,272	+0.14(+0.52%)
Nov 19, 2019	26.93	26.93	26.78	26.79	9,641	-0.08(-0.30%)
Nov 18, 2019	26.83	26.90	26.80	26.87	99,962	+0.04(+0.15%)
Nov 15, 2019	26.90	26.90	26.83	26.83	9,000	-0.07(-0.26%)
Nov 14, 2019	26.91	26.92	26.86	26.90	4,830	+0.08(+0.30%)
Nov 13, 2019	26.82	26.82	26.76	26.82	16,908	+0.09(+0.34%)
Nov 12, 2019	26.88	26.88	26.70	26.73	11,378	-0.12(-0.47%)
Nov 11, 2019	26.94	26.96	26.80	26.86	16,956	-0.02(-0.09%)
Nov 08, 2019	26.96	26.96	26.86	26.88	15,600	+0.02(+0.07%)
Nov 07, 2019	27.02	27.05	26.86	26.86	182,541	-0.18(-0.67%)
Nov 06, 2019	27.07	27.13	27.04	27.04	24,955	+0.09(+0.33%)
Nov 05, 2019	27.14	27.14	26.95	26.95	24,093	-0.14(-0.52%)
Nov 04, 2019	27.13	27.13	27.09	27.09	7,140	-0.06(-0.22%)