Eagle Point Income Company (NY: EIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.99	12.12	11.99	12.08	43,001	+0.13(+1.08%)
Jan 30, 2023	11.95	12.07	11.92	11.96	35,430	-0.05(-0.43%)
Jan 27, 2023	11.98	12.15	11.98	12.01	36,776	+0.00(+0.00%)
Jan 26, 2023	12.11	12.28	11.98	12.01	57,924	-0.07(-0.57%)
Jan 25, 2023	12.17	12.27	12.01	12.07	41,835	-0.12(-0.98%)
Jan 24, 2023	12.49	12.70	12.13	12.20	79,056	-0.27(-2.20%)
Jan 23, 2023	12.68	12.72	12.43	12.47	126,102	-0.18(-1.42%)
Jan 20, 2023	12.16	12.73	12.08	12.65	52,063	+0.52(+4.31%)
Jan 19, 2023	12.16	12.26	12.01	12.13	36,164	+0.02(+0.14%)
Jan 18, 2023	12.14	12.14	11.93	12.11	30,098	+0.03(+0.21%)
Jan 17, 2023	11.94	12.18	11.87	12.08	60,253	+0.20(+1.66%)
Jan 13, 2023	11.96	12.07	11.79	11.89	37,283	-0.09(-0.79%)
Jan 12, 2023	12.38	12.45	11.87	11.98	154,371	-0.41(-3.32%)
Jan 11, 2023	12.30	12.42	12.25	12.39	28,000	+0.04(+0.35%)
Jan 10, 2023	12.15	12.35	11.97	12.35	35,633	+0.27(+2.20%)
Jan 09, 2023	11.89	12.15	11.88	12.08	78,009	+0.25(+2.15%)
Jan 06, 2023	11.83	11.94	11.75	11.83	42,704	+0.09(+0.79%)
Jan 05, 2023	11.77	11.80	11.69	11.74	88,722	-0.03(-0.29%)
Jan 04, 2023	11.94	11.94	11.74	11.77	93,503	+0.02(+0.14%)
Jan 03, 2023	11.85	11.85	11.72	11.75	36,256	+0.00(+0.00%)
Dec 30, 2022	11.72	11.79	11.68	11.75	33,353	+0.03(+0.29%)
Dec 29, 2022	11.65	11.79	11.61	11.72	32,029	+0.11(+0.95%)
Dec 28, 2022	11.63	11.75	11.55	11.61	25,740	-0.02(-0.15%)
Dec 27, 2022	11.72	11.78	11.59	11.63	34,026	-0.13(-1.08%)
Dec 23, 2022	11.76	11.81	11.75	11.75	26,355	-0.01(-0.07%)
Dec 22, 2022	11.81	11.84	11.65	11.76	15,573	-0.10(-0.86%)
Dec 21, 2022	11.68	11.88	11.68	11.86	22,559	+0.19(+1.60%)
Dec 20, 2022	11.61	11.86	11.53	11.68	19,888	+0.08(+0.73%)
Dec 19, 2022	11.93	12.08	11.54	11.59	88,902	-0.34(-2.84%)
Dec 16, 2022	12.47	12.54	11.89	11.93	44,480	-0.53(-4.22%)
Dec 15, 2022	13.34	13.34	12.42	12.46	66,176	-0.68(-5.16%)
Dec 14, 2022	13.37	13.37	13.04	13.13	54,291	-0.19(-1.40%)
Dec 13, 2022	12.87	13.39	12.84	13.32	40,656	+0.50(+3.89%)
Dec 12, 2022	12.76	12.85	12.63	12.82	32,420	-0.03(-0.25%)
Dec 09, 2022	12.74	12.86	12.74	12.85	8,440	+0.11(+0.86%)
Dec 08, 2022	12.49	12.74	12.42	12.74	25,806	+0.29(+2.36%)
Dec 07, 2022	12.06	12.80	12.06	12.45	36,722	+0.29(+2.42%)
Dec 06, 2022	11.62	12.25	11.59	12.16	72,554	+0.55(+4.78%)
Dec 05, 2022	11.57	11.64	11.50	11.60	88,246	+0.17(+1.47%)
Dec 02, 2022	11.38	11.44	11.29	11.43	83,618	+0.04(+0.37%)
Dec 01, 2022	11.64	11.69	11.38	11.39	62,984	-0.16(-1.38%)
Nov 30, 2022	11.74	11.74	11.49	11.55	81,443	-0.08(-0.72%)
Nov 29, 2022	11.94	11.98	11.57	11.64	185,134	-0.23(-1.91%)
Nov 28, 2022	11.98	11.99	11.80	11.86	81,810	-0.04(-0.35%)
Nov 25, 2022	11.74	11.93	11.70	11.90	420,018	+0.18(+1.50%)
Nov 23, 2022	12.01	12.01	11.69	11.73	342,170	-0.20(-1.69%)
Nov 22, 2022	12.22	12.29	11.92	11.93	92,725	-0.29(-2.40%)
Nov 21, 2022	12.41	12.44	12.09	12.22	58,684	-0.20(-1.62%)
Nov 18, 2022	12.46	12.55	12.38	12.43	16,014	-0.04(-0.34%)
Nov 17, 2022	13.00	13.00	12.47	12.47	38,069	-0.55(-4.19%)
Nov 16, 2022	13.47	13.47	12.89	13.01	44,937	-0.43(-3.19%)
Nov 15, 2022	13.44	13.47	13.19	13.44	17,434	+0.08(+0.63%)
Nov 14, 2022	13.42	13.47	12.82	13.36	32,268	-0.17(-1.24%)
Nov 11, 2022	13.42	13.53	13.35	13.53	12,769	+0.10(+0.75%)
Nov 10, 2022	12.95	13.58	12.77	13.42	28,469	+0.33(+2.50%)
Nov 09, 2022	13.00	13.55	12.60	13.10	28,279	+0.02(+0.16%)
Nov 08, 2022	12.48	13.26	12.48	13.08	45,924	+0.70(+5.68%)
Nov 07, 2022	12.34	12.39	12.30	12.37	7,032	+0.14(+1.16%)
Nov 04, 2022	12.12	12.30	12.12	12.23	9,773	+0.15(+1.20%)
Nov 03, 2022	12.13	12.23	12.07	12.09	5,209	-0.17(-1.39%)
Nov 02, 2022	12.07	12.47	12.07	12.26	14,426	+0.27(+2.29%)