Eagle Point Income Company (NY: EIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.29	12.43		12.37	5,683	+0.08(+0.62%)
Jan 28, 2022	12.39	12.39	12.24	12.29	5,270	+0.05(+0.42%)
Jan 27, 2022	12.32	12.48	12.24	12.24	11,605	-0.07(-0.53%)
Jan 26, 2022	12.40	12.40	12.24	12.31	14,038	+0.05(+0.39%)
Jan 25, 2022	12.24	12.37	12.16	12.26	15,211	-0.07(-0.55%)
Jan 24, 2022	12.45	12.45	12.09	12.33	32,537	-0.13(-1.06%)
Jan 21, 2022	12.51	12.51	12.39	12.46	19,569	-0.05(-0.41%)
Jan 20, 2022	12.57	12.57	12.48	12.51	25,444	-0.03(-0.23%)
Jan 19, 2022	12.56	12.56	12.54	12.54	10,983	-0.01(-0.12%)
Jan 18, 2022	12.57	12.59	12.54	12.56	15,151	-0.01(-0.06%)
Jan 14, 2022				12.56	0	-0.06(-0.46%)
Jan 13, 2022	12.75	12.75	12.61	12.62	11,045	-0.04(-0.35%)
Jan 12, 2022	12.61	12.75	12.61	12.67	25,055	+0.03(+0.23%)
Jan 11, 2022	12.49	12.65	12.49	12.64	19,624	+0.04(+0.29%)
Jan 10, 2022	12.48	12.62	12.35	12.60	19,201	+0.12(+0.99%)
Jan 07, 2022	12.57	12.57	12.43	12.48	28,511	-0.07(-0.52%)
Jan 06, 2022	12.45	12.57	12.45	12.54	13,159	+0.02(+0.17%)
Jan 05, 2022	12.48	12.57	12.45	12.52	26,133	+0.11(+0.87%)
Jan 04, 2022	12.48	12.48	12.35	12.41	15,275	+0.01(+0.06%)
Jan 03, 2022	12.32	12.49	12.30	12.40	44,462	+0.08(+0.65%)
Dec 31, 2021	12.37	12.55	12.10	12.32	82,135	-0.08(-0.64%)
Dec 30, 2021	12.45	12.51	12.35	12.40	15,700	-0.01(-0.06%)
Dec 29, 2021	12.42	12.49	12.30	12.41	46,531	+0.00(+0.00%)
Dec 28, 2021	12.40	12.52	12.30	12.41	10,365	-0.01(-0.06%)
Dec 27, 2021	12.42	12.44	12.31	12.42	35,935	+0.01(+0.12%)
Dec 23, 2021	12.36	12.50	12.32	12.40	33,055	-0.02(-0.17%)
Dec 22, 2021	12.49	12.53	12.38	12.43	36,507	+0.07(+0.59%)
Dec 21, 2021	12.28	12.42	12.16	12.35	43,852	+0.14(+1.17%)
Dec 20, 2021	12.16	12.29	12.16	12.21	32,985	+0.04(+0.35%)
Dec 17, 2021	12.06	12.29	12.05	12.17	51,820	+0.11(+0.89%)
Dec 16, 2021	12.15	12.15	11.89	12.06	42,722	-0.02(-0.18%)
Dec 15, 2021	12.01	12.20	11.95	12.08	20,028	+0.07(+0.60%)
Dec 14, 2021	12.28	12.28	12.00	12.01	56,223	-0.33(-2.67%)
Dec 13, 2021	12.51	12.52	12.33	12.34	24,345	-0.16(-1.26%)
Dec 10, 2021	12.58	12.73	12.48	12.50	28,793	-0.11(-0.91%)
Dec 09, 2021	12.67	12.67	12.44	12.61	20,230	+0.00(+0.00%)
Dec 08, 2021	12.51	12.61	12.43	12.61	22,009	+0.04(+0.28%)
Dec 07, 2021	12.87	12.87	12.43	12.58	38,682	-0.16(-1.23%)
Dec 06, 2021	12.54	12.73	12.48	12.73	25,711	+0.16(+1.24%)
Dec 03, 2021	12.51	12.81	12.46	12.58	27,197	+0.07(+0.57%)
Dec 02, 2021	12.57	12.65	12.43	12.50	24,140	-0.04(-0.34%)
Dec 01, 2021	12.57	12.58	12.43	12.55	21,573	+0.08(+0.63%)
Nov 30, 2021	12.60	12.76	12.47	12.47	16,019	-0.18(-1.40%)
Nov 29, 2021	12.75	12.80	12.57	12.65	21,770	-0.05(-0.43%)
Nov 26, 2021	12.70	12.76	12.54	12.70	5,059	+0.00(+0.03%)
Nov 24, 2021	12.65	12.70	12.54	12.70	21,125	+0.17(+1.36%)
Nov 23, 2021	12.63	12.63	12.50	12.53	20,537	-0.08(-0.62%)
Nov 22, 2021	12.72	12.72	12.60	12.60	33,973	-0.04(-0.28%)
Nov 19, 2021	12.68	12.78	12.64	12.64	38,826	-0.06(-0.50%)
Nov 18, 2021	12.77	12.72	12.68	12.70	15,887	-0.03(-0.22%)
Nov 17, 2021	12.83	12.83	12.69	12.73	27,745	-0.06(-0.44%)
Nov 16, 2021	13.05	13.05	12.68	12.79	51,546	-0.06(-0.50%)
Nov 15, 2021	12.78	12.85	12.72	12.85	33,210	+0.13(+1.06%)
Nov 12, 2021	12.78	12.79	12.72	12.72	18,226	-0.12(-0.94%)
Nov 11, 2021	12.89	12.89	12.65	12.84	29,797	-0.01(-0.06%)
Nov 10, 2021	12.90			12.85	34,976	+0.01(+0.11%)
Nov 09, 2021	12.87	12.87	12.79	12.83	25,118	-0.04(-0.33%)
Nov 08, 2021	12.82	12.90	12.75	12.87	44,233	-0.01(-0.05%)
Nov 05, 2021	12.88	12.99	12.74	12.88	21,326	+0.09(+0.72%)
Nov 04, 2021	12.92	12.93	12.78	12.79	39,203	-0.18(-1.36%)
Nov 03, 2021	12.92	13.00	12.92	12.97	32,835	+0.02(+0.16%)
Nov 02, 2021	12.92	13.00	12.89	12.94	39,067	-0.02(-0.16%)