Eagle Point Income Company (NY: EIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.54	12.54	12.49	12.49	2,285	-0.01(-0.08%)
Jan 30, 2020	12.51	12.51	12.47	12.50	1,784	-0.01(-0.11%)
Jan 29, 2020	12.53	12.57	12.48	12.52	6,051	+0.02(+0.16%)
Jan 28, 2020	12.30	12.50	12.30	12.50	6,743	+0.32(+2.67%)
Jan 27, 2020	12.47	12.47	12.02	12.17	18,998	-0.33(-2.68%)
Jan 24, 2020	12.47	12.53	12.47	12.51	3,809	-0.00(-0.04%)
Jan 23, 2020	12.54	12.54	12.51	12.51	1,400	-0.03(-0.21%)
Jan 22, 2020	12.55	12.66	12.53	12.54	14,362	+0.01(+0.07%)
Jan 21, 2020	12.52	12.54	12.47	12.53	11,350	+0.06(+0.51%)
Jan 17, 2020	12.49	12.52	12.37	12.47	23,773	-0.02(-0.16%)
Jan 16, 2020	12.52	12.52	12.49	12.49	8,844	-0.00(-0.04%)
Jan 15, 2020	12.49	12.49	12.49	12.49	830	+0.03(+0.24%)
Jan 14, 2020	12.47	12.51	12.31	12.46	9,295	-0.01(-0.07%)
Jan 13, 2020	12.42	12.47	12.40	12.47	7,131	+0.08(+0.65%)
Jan 10, 2020	12.32	12.50	12.32	12.39	2,590	+0.05(+0.39%)
Jan 09, 2020	12.35	12.35	12.26	12.34	4,232	+0.16(+1.28%)
Jan 08, 2020	12.25	12.43	12.18	12.18	31,938	-0.15(-1.22%)
Jan 07, 2020	12.39	12.39	12.18	12.33	22,647	+0.03(+0.21%)
Jan 06, 2020	12.31	12.31	12.29	12.31	25,270	+0.04(+0.33%)
Jan 03, 2020	12.28	12.31	12.25	12.27	3,376	+0.02(+0.15%)
Jan 02, 2020	12.26	12.29	12.25	12.25	4,923	+0.03(+0.24%)
Dec 31, 2019	12.20	12.26	12.18	12.22	20,411	+0.03(+0.21%)
Dec 30, 2019	12.14	12.20	12.12	12.19	11,329	+0.07(+0.62%)
Dec 27, 2019	12.20	12.21	12.00	12.12	27,778	-0.02(-0.16%)
Dec 26, 2019	12.14	12.14	12.09	12.14	3,692	+0.02(+0.19%)
Dec 24, 2019	12.14	12.14	12.12	12.12	767	-0.03(-0.21%)
Dec 23, 2019	12.08	12.15	12.07	12.14	14,432	+0.06(+0.52%)
Dec 20, 2019	12.08	12.08	12.07	12.08	3,990	-0.00(-0.01%)
Dec 19, 2019	12.08	12.08	12.04	12.08	3,535	+0.04(+0.32%)
Dec 18, 2019	12.08	12.08	12.01	12.04	7,750	-0.01(-0.11%)
Dec 17, 2019	11.97	12.07	11.96	12.05	11,559	+0.06(+0.49%)
Dec 16, 2019	11.96	12.02	11.92	12.00	24,556	+0.14(+1.15%)
Dec 13, 2019	11.87	11.94	11.86	11.86	8,747	+0.03(+0.22%)
Dec 12, 2019	11.90	12.02	11.73	11.83	100,327	+0.07(+0.61%)
Dec 11, 2019	11.98	12.00	11.76	11.76	12,042	-0.21(-1.77%)
Dec 10, 2019	11.87	11.97	11.87	11.97	3,515	+0.06(+0.47%)
Dec 09, 2019	11.96	11.96	11.92	11.92	1,003	+0.11(+0.89%)
Dec 06, 2019	11.92	11.96	11.81	11.81	5,874	-0.09(-0.76%)
Dec 05, 2019	11.92	11.92	11.78	11.90	5,518	-0.02(-0.16%)
Dec 04, 2019	11.90	11.92	11.87	11.92	6,783	+0.04(+0.33%)
Dec 03, 2019	11.84	11.88	11.84	11.88	7,549	+0.01(+0.11%)
Dec 02, 2019	11.87	11.88	11.87	11.87	4,455	+0.00(+0.00%)
Nov 29, 2019	11.84	11.90	11.84	11.87	2,473	+0.06(+0.55%)
Nov 27, 2019	11.81	11.94	11.78	11.81	3,400	-0.03(-0.27%)
Nov 26, 2019	11.97	11.97	11.81	11.84	4,029	-0.09(-0.76%)
Nov 25, 2019	11.88	11.93	11.77	11.93	2,983	+0.06(+0.49%)
Nov 22, 2019	11.95	11.95	11.84	11.87	2,937	-0.09(-0.76%)
Nov 21, 2019	11.79	11.96	11.74	11.96	10,322	+0.13(+1.09%)
Nov 20, 2019	11.95	11.95	11.83	11.83	6,311	-0.10(-0.85%)
Nov 19, 2019	11.88	11.99	11.88	11.93	9,801	+0.03(+0.26%)
Nov 18, 2019	11.98	11.98	11.90	11.90	3,510	+0.01(+0.11%)
Nov 15, 2019	11.99	12.00	11.85	11.89	22,414	-0.12(-0.97%)
Nov 14, 2019	12.05	12.13	12.01	12.01	18,180	-0.04(-0.32%)
Nov 13, 2019	12.16	12.20	12.03	12.05	15,091	-0.12(-0.96%)
Nov 12, 2019	12.26	12.26	12.10	12.16	6,119	-0.10(-0.79%)
Nov 11, 2019	12.24	12.29	12.09	12.26	10,335	+0.03(+0.26%)
Nov 08, 2019	12.15	12.26	12.07	12.23	34,626	+0.05(+0.41%)
Nov 07, 2019	12.23	12.25	12.18	12.18	3,421	-0.03(-0.28%)
Nov 06, 2019	12.24	12.25	12.15	12.21	6,438	-0.01(-0.05%)
Nov 05, 2019	12.22	12.24	12.18	12.22	17,478	+0.08(+0.64%)
Nov 04, 2019	12.05	12.18	12.05	12.14	5,602	-0.09(-0.74%)