Eagle Point Income Company (NY: EIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	11.54	11.54	11.50	11.50	2,483	-0.01(-0.08%)
Jan 30, 2020	11.51	11.51	11.48	11.51	1,938	-0.01(-0.11%)
Jan 29, 2020	11.53	11.57	11.49	11.52	6,574	+0.02(+0.16%)
Jan 28, 2020	11.33	11.50	11.33	11.50	7,325	+0.30(+2.67%)
Jan 27, 2020	11.48	11.48	11.06	11.20	20,640	-0.31(-2.68%)
Jan 24, 2020	11.48	11.53	11.48	11.51	4,138	-0.00(-0.04%)
Jan 23, 2020	11.54	11.54	11.52	11.52	1,521	-0.02(-0.21%)
Jan 22, 2020	11.55	11.66	11.54	11.54	15,603	+0.01(+0.07%)
Jan 21, 2020	11.52	11.54	11.48	11.53	12,330	+0.06(+0.51%)
Jan 17, 2020	11.50	11.52	11.39	11.47	25,827	-0.02(-0.16%)
Jan 16, 2020	11.52	11.52	11.49	11.49	9,608	-0.00(-0.04%)
Jan 15, 2020	11.50	11.50	11.50	11.50	902	+0.03(+0.24%)
Jan 14, 2020	11.48	11.52	11.33	11.47	10,099	-0.01(-0.07%)
Jan 13, 2020	11.43	11.48	11.42	11.48	7,748	+0.07(+0.65%)
Jan 10, 2020	11.34	11.51	11.34	11.40	2,814	+0.04(+0.39%)
Jan 09, 2020	11.37	11.37	11.28	11.36	4,598	+0.14(+1.28%)
Jan 08, 2020	11.28	11.44	11.22	11.22	34,697	-0.14(-1.21%)
Jan 07, 2020	11.40	11.40	11.22	11.35	24,603	+0.02(+0.21%)
Jan 06, 2020	11.33	11.34	11.31	11.33	27,452	+0.04(+0.33%)
Jan 03, 2020	11.31	11.34	11.28	11.29	3,667	+0.02(+0.15%)
Jan 02, 2020	11.28	11.31	11.27	11.28	5,348	+0.03(+0.24%)
Dec 31, 2019	11.23	11.28	11.22	11.25	22,174	+0.02(+0.21%)
Dec 30, 2019	11.17	11.23	11.16	11.23	12,307	+0.07(+0.62%)
Dec 27, 2019	11.23	11.24	11.04	11.16	30,177	-0.02(-0.16%)
Dec 26, 2019	11.18	11.18	11.12	11.17	4,011	+0.02(+0.19%)
Dec 24, 2019	11.17	11.17	11.15	11.15	833	-0.02(-0.21%)
Dec 23, 2019	11.12	11.18	11.11	11.18	15,678	+0.06(+0.52%)
Dec 20, 2019	11.12	11.12	11.11	11.12	4,334	-0.00(-0.01%)
Dec 19, 2019	11.12	11.12	11.08	11.12	3,841	+0.04(+0.32%)
Dec 18, 2019	11.12	11.12	11.05	11.08	8,419	-0.01(-0.11%)
Dec 17, 2019	11.02	11.11	11.01	11.10	12,557	+0.05(+0.49%)
Dec 16, 2019	11.01	11.07	10.97	11.04	26,677	+0.13(+1.15%)
Dec 13, 2019	10.92	10.99	10.92	10.92	9,503	+0.02(+0.22%)
Dec 12, 2019	10.95	11.07	10.80	10.89	108,993	+0.07(+0.61%)
Dec 11, 2019	11.03	11.05	10.83	10.83	13,082	-0.20(-1.78%)
Dec 10, 2019	10.93	11.02	10.93	11.02	3,818	+0.05(+0.47%)
Dec 09, 2019	11.01	11.01	10.97	10.97	1,089	+0.10(+0.89%)
Dec 06, 2019	10.97	11.01	10.87	10.87	6,381	-0.08(-0.76%)
Dec 05, 2019	10.97	10.97	10.84	10.96	5,995	-0.02(-0.16%)
Dec 04, 2019	10.96	10.97	10.93	10.97	7,368	+0.04(+0.33%)
Dec 03, 2019	10.90	10.94	10.90	10.94	8,201	+0.01(+0.11%)
Dec 02, 2019	10.93	10.94	10.93	10.93	4,839	+0.00(+0.00%)
Nov 29, 2019	10.90	10.95	10.90	10.93	2,686	+0.06(+0.55%)
Nov 27, 2019	10.87	10.99	10.84	10.87	3,694	-0.03(-0.27%)
Nov 26, 2019	11.02	11.02	10.87	10.90	4,377	-0.08(-0.76%)
Nov 25, 2019	10.94	10.98	10.83	10.98	3,241	+0.05(+0.49%)
Nov 22, 2019	11.00	11.00	10.90	10.93	3,190	-0.08(-0.76%)
Nov 21, 2019	10.85	11.01	10.81	11.01	11,214	+0.12(+1.09%)
Nov 20, 2019	11.00	11.00	10.89	10.89	6,856	-0.09(-0.85%)
Nov 19, 2019	10.94	11.04	10.94	10.99	10,648	+0.03(+0.26%)
Nov 18, 2019	11.02	11.02	10.96	10.96	3,813	+0.01(+0.11%)
Nov 15, 2019	11.04	11.05	10.91	10.95	24,349	-0.11(-0.97%)
Nov 14, 2019	11.09	11.17	11.05	11.05	19,750	-0.04(-0.32%)
Nov 13, 2019	11.20	11.23	11.08	11.09	16,394	-0.11(-0.96%)
Nov 12, 2019	11.28	11.28	11.14	11.20	6,648	-0.09(-0.79%)
Nov 11, 2019	11.27	11.31	11.13	11.28	11,227	+0.03(+0.26%)
Nov 08, 2019	11.18	11.28	11.11	11.25	37,615	+0.05(+0.41%)
Nov 07, 2019	11.26	11.28	11.21	11.21	3,717	-0.03(-0.28%)
Nov 06, 2019	11.26	11.27	11.19	11.24	6,994	-0.01(-0.05%)
Nov 05, 2019	11.25	11.26	11.22	11.25	18,987	+0.07(+0.63%)
Nov 04, 2019	11.09	11.21	11.09	11.18	6,086	-0.08(-0.74%)