Etracs 2X Prfd Stock Index ETN (NY: PFFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.50	12.56	12.50	12.56	920	+0.15(+1.22%)
Jan 30, 2023	12.30	12.45	12.30	12.41	2,672	+0.03(+0.27%)
Jan 27, 2023	12.38	12.38	12.37	12.37	823	-0.05(-0.43%)
Jan 26, 2023	12.33	12.43	12.31	12.43	9,447	+0.16(+1.31%)
Jan 25, 2023	12.15	12.37	12.15	12.26	5,105	+0.03(+0.26%)
Jan 24, 2023	12.31	12.38	12.23	12.23	1,128	-0.04(-0.30%)
Jan 23, 2023	12.21	12.31	12.18	12.27	11,075	+0.16(+1.36%)
Jan 20, 2023	12.09	12.12	11.98	12.10	5,562	+0.04(+0.35%)
Jan 19, 2023	11.95	12.09	11.94	12.06	1,988	+0.05(+0.42%)
Jan 18, 2023	12.19	12.28	12.00	12.01	1,371	-0.00(-0.02%)
Jan 17, 2023	11.96	12.01	11.92	12.01	1,416	+0.23(+1.95%)
Jan 13, 2023	11.78	11.78	11.78	11.78	161	+0.08(+0.69%)
Jan 12, 2023	11.66	11.78	11.58	11.70	2,789	-0.09(-0.78%)
Jan 11, 2023	11.74	11.81	11.70	11.80	7,848	+0.14(+1.16%)
Jan 10, 2023	11.61	11.66	11.57	11.66	17,088	+0.07(+0.56%)
Jan 09, 2023	11.66	11.69	11.57	11.60	3,256	+0.04(+0.32%)
Jan 06, 2023	11.39	11.56	11.35	11.56	15,022	+0.28(+2.44%)
Jan 05, 2023	11.02	11.28	11.02	11.28	442	+0.22(+1.95%)
Jan 04, 2023	10.88	11.07	10.88	11.07	1,559	+0.43(+4.03%)
Jan 03, 2023	10.40	10.66	10.40	10.64	921	+0.22(+2.13%)
Dec 30, 2022	10.31	10.45	10.31	10.42	1,099	+0.00(+0.01%)
Dec 29, 2022	10.49	10.52	10.41	10.41	4,003	+0.05(+0.50%)
Dec 28, 2022	10.60	10.61	10.36	10.36	14,952	-0.19(-1.78%)
Dec 27, 2022	10.70	10.70	10.55	10.55	9,534	-0.18(-1.67%)
Dec 23, 2022	10.75	10.75	10.73	10.73	146	-0.05(-0.46%)
Dec 22, 2022	11.48	11.48	10.71	10.78	2,095	-0.28(-2.54%)
Dec 21, 2022	11.21	11.21	11.06	11.06	1,117	+0.04(+0.40%)
Dec 20, 2022	11.08	11.10	11.01	11.01	2,582	-0.14(-1.21%)
Dec 19, 2022	11.11	11.15	11.11	11.15	697	-0.04(-0.32%)
Dec 16, 2022	11.09	11.19	11.09	11.19	257	+0.01(+0.12%)
Dec 15, 2022	11.11	11.17	11.11	11.17	743	-0.13(-1.13%)
Dec 14, 2022	11.41	11.41	11.22	11.30	10,806	-0.01(-0.13%)
Dec 13, 2022	11.40	11.40	11.29	11.32	20,515	+0.22(+1.97%)
Dec 12, 2022	11.04	11.10	10.96	11.10	3,409	-0.09(-0.84%)
Dec 09, 2022	11.33	11.38	11.19	11.19	4,953	-0.22(-1.91%)
Dec 08, 2022	11.50	11.57	11.40	11.41	12,768	-0.12(-1.00%)
Dec 07, 2022	11.47	11.52	11.47	11.52	915	+0.05(+0.42%)
Dec 06, 2022	11.65	11.65	11.38	11.48	6,504	-0.09(-0.74%)
Dec 05, 2022	11.80	11.83	11.56	11.56	2,089	-0.36(-3.01%)
Dec 02, 2022	11.66	11.92	11.66	11.92	4,678	+0.09(+0.74%)
Dec 01, 2022	12.99	12.99	11.69	11.83	2,693	+0.33(+2.90%)
Nov 30, 2022	11.41	11.50	11.17	11.50	4,836	+0.35(+3.17%)
Nov 29, 2022	11.32	11.41	11.15	11.15	1,422	-0.28(-2.45%)
Nov 28, 2022	11.54	11.54	11.40	11.43	3,699	-0.11(-0.96%)
Nov 25, 2022	11.51	11.54	11.51	11.54	951	+0.03(+0.26%)
Nov 23, 2022	11.79	11.79	11.43	11.51	5,194	+0.15(+1.31%)
Nov 22, 2022	11.38	11.38	11.36	11.36	437	+0.08(+0.69%)
Nov 21, 2022	11.34	11.34	11.25	11.28	582	-0.04(-0.39%)
Nov 18, 2022	11.26	11.32	11.26	11.32	904	+0.01(+0.05%)
Nov 17, 2022	11.29	11.32	11.29	11.32	978	-0.14(-1.20%)
Nov 16, 2022	11.50	11.50	11.46	11.46	2,860	-0.06(-0.54%)
Nov 15, 2022	11.50	11.52	11.42	11.52	1,965	+0.38(+3.40%)
Nov 14, 2022	11.37	11.37	11.07	11.14	4,941	-0.32(-2.79%)
Nov 11, 2022	11.53	11.53	11.41	11.46	2,743	+0.13(+1.13%)
Nov 10, 2022	10.97	11.33	10.94	11.33	5,510	+0.98(+9.44%)
Nov 09, 2022	10.57	10.67	10.24	10.36	5,025	-0.29(-2.69%)
Nov 08, 2022	10.43	10.64	10.42	10.64	4,724	+0.32(+3.07%)
Nov 07, 2022	10.21	10.35	10.21	10.32	3,469	+0.12(+1.22%)
Nov 04, 2022	10.23	10.23	10.20	10.20	495	-0.07(-0.69%)
Nov 03, 2022	10.32	10.32	10.27	10.27	910	-0.11(-1.08%)
Nov 02, 2022	10.41	10.45	10.38	10.38	248	-0.09(-0.84%)