Etracs 2X Prfd Stock Index ETN (NY: PFFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	25.73	25.82	25.67	25.67	13,400	-0.06(-0.23%)
Jan 30, 2020	25.64	25.73	25.64	25.73	5,802	+0.06(+0.23%)
Jan 29, 2020	25.61	25.68	25.61	25.67	17,321	+0.09(+0.35%)
Jan 28, 2020	25.59	25.60	25.55	25.58	14,231	+0.08(+0.30%)
Jan 27, 2020	25.57	25.57	25.40	25.50	14,767	-0.11(-0.43%)
Jan 24, 2020	26.24	26.24	25.57	25.61	16,700	-0.02(-0.09%)
Jan 23, 2020	25.63	25.66	25.55	25.63	16,070	-0.02(-0.08%)
Jan 22, 2020	25.82	25.82	25.64	25.66	49,965	-0.11(-0.45%)
Jan 21, 2020	25.70	25.77	25.62	25.77	57,921	+0.09(+0.37%)
Jan 17, 2020	25.70	25.89	25.61	25.68	23,000	+0.03(+0.10%)
Jan 16, 2020	25.60	25.73	25.60	25.65	29,314	-0.05(-0.19%)
Jan 15, 2020	25.70	25.72	25.58	25.70	8,998	+0.05(+0.21%)
Jan 14, 2020	25.67	25.70	25.63	25.64	5,522	+0.00(+0.00%)
Jan 13, 2020	25.65	25.67	25.59	25.64	6,921	+0.04(+0.14%)
Jan 10, 2020	25.54	25.71	25.50	25.61	6,200	-0.12(-0.47%)
Jan 09, 2020	25.75	25.79	25.65	25.73	18,113	-0.01(-0.05%)
Jan 08, 2020	25.71	25.81	25.71	25.74	10,726	+0.08(+0.30%)
Jan 07, 2020	25.74	25.75	25.62	25.67	40,451	-0.08(-0.30%)
Jan 06, 2020	25.71	25.80	25.71	25.74	12,655	-0.04(-0.15%)
Jan 03, 2020	25.62	25.83	25.62	25.78	10,800	+0.08(+0.30%)
Jan 02, 2020	25.33	25.72	25.33	25.70	17,129	+0.38(+1.48%)
Dec 31, 2019	25.26	25.33	25.25	25.33	3,100	+0.07(+0.29%)
Dec 30, 2019	25.47	25.47	25.25	25.25	11,708	-0.04(-0.16%)
Dec 27, 2019	25.34	25.34	25.28	25.30	3,600	-0.03(-0.12%)
Dec 26, 2019	25.30	25.38	25.29	25.32	15,989	+0.03(+0.11%)
Dec 24, 2019	25.27	25.30	25.27	25.30	7,500	+0.04(+0.14%)
Dec 23, 2019	25.25	25.26	25.21	25.26	18,887	+0.09(+0.36%)
Dec 20, 2019	25.24	25.24	25.13	25.17	12,100	+0.05(+0.21%)
Dec 19, 2019	24.96	25.24	24.96	25.12	11,798	+0.02(+0.08%)
Dec 18, 2019	25.00	25.10	25.00	25.10	11,326	+0.12(+0.47%)
Dec 17, 2019	24.72	24.98	24.69	24.98	6,013	+0.07(+0.30%)
Dec 16, 2019	24.85	24.91	24.85	24.91	10,085	+0.12(+0.49%)
Dec 13, 2019	24.60	24.80	24.60	24.79	4,200	+0.25(+1.04%)
Dec 12, 2019	24.71	24.71	24.46	24.53	33,292	-0.34(-1.37%)
Dec 11, 2019	24.71	24.89	24.66	24.87	15,569	+0.16(+0.63%)
Dec 10, 2019	24.70	24.74	24.65	24.71	24,743	+0.06(+0.26%)
Dec 09, 2019	24.65	24.68	24.63	24.65	10,928	+0.04(+0.16%)
Dec 06, 2019	24.57	24.64	24.50	24.61	24,500	+0.08(+0.32%)
Dec 05, 2019	24.63	24.63	24.51	24.53	11,555	-0.05(-0.19%)
Dec 04, 2019	24.64	24.64	24.58	24.58	1,847	+0.04(+0.15%)
Dec 03, 2019	24.51	24.57	24.42	24.54	11,478	+0.03(+0.12%)
Dec 02, 2019	24.83	24.83	24.50	24.51	38,173	-0.31(-1.24%)
Nov 29, 2019	24.95	25.00	24.77	24.82	6,300	-0.13(-0.53%)
Nov 27, 2019	25.00	25.08	24.94	24.95	35,200	-0.04(-0.17%)
Nov 26, 2019	25.05	25.06	24.98	24.99	37,743	+0.02(+0.09%)
Nov 25, 2019	24.94	25.00	24.93	24.97	17,664	+0.04(+0.18%)
Nov 22, 2019	25.00	25.00	24.93	24.93	6,800	+0.02(+0.07%)
Nov 21, 2019	24.93	24.97	24.88	24.91	9,083	-0.02(-0.10%)
Nov 20, 2019	24.94	24.99	24.89	24.93	7,603	-0.03(-0.14%)
Nov 19, 2019	24.97	25.05	24.70	24.97	10,657	-0.02(-0.08%)
Nov 18, 2019	25.10	25.10	24.99	24.99	9,919	-0.11(-0.43%)
Nov 15, 2019	25.01	25.12	25.01	25.10	14,100	+0.07(+0.28%)
Nov 14, 2019	25.09	25.11	25.03	25.03	14,545	+0.03(+0.11%)
Nov 13, 2019	24.92	25.02	24.92	25.00	8,652	+0.18(+0.71%)
Nov 12, 2019	24.92	24.92	24.76	24.82	10,649	+0.14(+0.55%)
Nov 11, 2019	24.90	24.90	24.69	24.69	16,332	-0.06(-0.25%)
Nov 08, 2019	24.90	24.90	24.70	24.75	20,000	-0.18(-0.73%)
Nov 07, 2019	25.30	25.30	24.93	24.93	90,121	-0.35(-1.40%)
Nov 06, 2019	25.39	25.39	25.21	25.29	20,965	+0.06(+0.23%)
Nov 05, 2019	25.39	25.42	25.22	25.23	65,297	-0.21(-0.83%)
Nov 04, 2019	25.54	25.54	25.41	25.44	24,299	+0.05(+0.19%)