Cambria Trinity ETF (NY: TRTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	24.52	24.52	24.35	24.45	7,800	-0.14(-0.57%)
Jan 30, 2020	24.53	24.61	24.52	24.59	8,550	-0.11(-0.43%)
Jan 29, 2020	24.53	24.70	24.53	24.70	16,945	+0.05(+0.18%)
Jan 28, 2020	24.62	24.68	24.61	24.65	4,271	-0.05(-0.22%)
Jan 27, 2020	24.69	24.73	24.60	24.70	20,179	-0.15(-0.62%)
Jan 24, 2020	25.03	25.03	24.84	24.86	14,500	-0.07(-0.28%)
Jan 23, 2020	24.96	24.97	24.80	24.93	5,899	-0.03(-0.12%)
Jan 22, 2020	24.99	25.00	24.95	24.96	20,528	-0.00(-0.02%)
Jan 21, 2020	24.96	24.98	24.91	24.96	5,178	-0.00(-0.00%)
Jan 17, 2020	24.97	25.00	24.97	24.97	4,300	+0.04(+0.16%)
Jan 16, 2020	24.91	24.93	24.91	24.93	17,137	+0.04(+0.16%)
Jan 15, 2020	24.85	24.92	24.82	24.89	46,748	+0.07(+0.28%)
Jan 14, 2020	24.80	24.85	24.80	24.82	3,740	+0.01(+0.06%)
Jan 13, 2020	24.74	24.83	24.71	24.80	5,603	+0.04(+0.14%)
Jan 10, 2020	24.77	24.79	24.75	24.77	25,800	+0.02(+0.06%)
Jan 09, 2020	24.70	24.78	24.69	24.75	4,857	+0.02(+0.10%)
Jan 08, 2020	24.70	24.73	24.70	24.73	4,467	+0.03(+0.12%)
Jan 07, 2020	24.75	24.75	24.67	24.70	8,090	-0.08(-0.32%)
Jan 06, 2020	24.70	24.80	24.70	24.77	10,343	+0.01(+0.04%)
Jan 03, 2020	24.73	24.77	24.73	24.77	2,900	-0.02(-0.06%)
Jan 02, 2020	24.72	24.81	24.70	24.78	14,573	+0.13(+0.53%)
Dec 31, 2019	24.59	24.75	24.59	24.65	3,200	-0.05(-0.20%)
Dec 30, 2019	24.65	24.71	24.65	24.70	2,816	-0.03(-0.12%)
Dec 27, 2019	24.73	24.73	24.71	24.73	2,700	-0.26(-1.02%)
Dec 26, 2019	24.92	25.08	24.92	24.99	5,428	+0.07(+0.27%)
Dec 24, 2019	24.92	24.92	24.92	24.92	200	+0.03(+0.12%)
Dec 23, 2019	24.90	24.94	24.84	24.89	20,819	-0.02(-0.10%)
Dec 20, 2019	24.86	24.96	24.86	24.91	17,200	+0.05(+0.20%)
Dec 19, 2019	24.88	24.88	24.85	24.86	25,305	-0.03(-0.10%)
Dec 18, 2019	24.84	24.89	24.80	24.89	4,344	+0.09(+0.36%)
Dec 17, 2019	25.00	25.00	24.79	24.80	15,650	-0.06(-0.26%)
Dec 16, 2019	24.75	24.90	24.75	24.86	47,612	+0.12(+0.51%)
Dec 13, 2019	24.75	24.75	24.68	24.74	6,900	+0.05(+0.22%)
Dec 12, 2019	24.70	24.74	24.62	24.68	7,118	+0.04(+0.14%)
Dec 11, 2019	24.57	24.65	24.57	24.65	1,807	+0.07(+0.29%)
Dec 10, 2019	24.57	24.58	24.57	24.58	4,179	+0.01(+0.04%)
Dec 09, 2019	24.63	24.63	24.57	24.57	5,443	-0.01(-0.04%)
Dec 06, 2019	24.70	24.70	24.54	24.58	4,300	+0.06(+0.27%)
Dec 05, 2019	24.50	24.53	24.50	24.52	5,836	-0.01(-0.04%)
Dec 04, 2019	24.50	24.55	24.50	24.52	2,574	+0.08(+0.33%)
Dec 03, 2019	24.44	24.46	24.40	24.45	2,879	-0.01(-0.04%)
Dec 02, 2019	24.63	24.63	24.44	24.45	13,164	-0.09(-0.37%)
Nov 29, 2019	24.65	24.65	24.55	24.55	7,300	-0.02(-0.10%)
Nov 27, 2019	24.58	24.59	24.56	24.57	7,000	-0.02(-0.06%)
Nov 26, 2019	24.58	24.59	24.58	24.59	6,270	+0.03(+0.10%)
Nov 25, 2019	24.48	24.57	24.48	24.56	14,861	+0.08(+0.33%)
Nov 22, 2019	24.48	24.50	24.47	24.48	9,700	+0.01(+0.04%)
Nov 21, 2019	24.51	24.51	24.46	24.47	5,668	-0.07(-0.29%)
Nov 20, 2019	24.57	24.57	24.50	24.54	21,450	-0.03(-0.10%)
Nov 19, 2019	24.55	24.57	24.53	24.57	9,981	+0.05(+0.20%)
Nov 18, 2019	24.60	24.60	24.52	24.52	5,116	+0.02(+0.06%)
Nov 15, 2019	24.52	24.53	24.45	24.50	8,200	+0.01(+0.04%)
Nov 14, 2019	24.49	24.50	24.42	24.49	4,335	+0.06(+0.23%)
Nov 13, 2019	24.40	24.44	24.39	24.43	2,064	+0.01(+0.06%)
Nov 12, 2019	24.51	24.51	24.37	24.42	6,452	+0.01(+0.04%)
Nov 11, 2019	24.43	24.44	24.41	24.41	4,936	-0.02(-0.08%)
Nov 08, 2019	24.45	24.47	24.43	24.43	5,800	-0.05(-0.18%)
Nov 07, 2019	24.53	24.53	24.45	24.48	18,449	-0.10(-0.41%)
Nov 06, 2019	24.56	24.59	24.51	24.57	66,691	-0.00(-0.02%)
Nov 05, 2019	24.59	24.59	24.56	24.58	20,994	-0.06(-0.24%)
Nov 04, 2019	24.62	24.67	24.59	24.64	6,166	+0.02(+0.08%)