BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.41	29.41	28.98	29.27	206,643	+0.05(+0.18%)
Jan 30, 2023	29.54	29.56	29.09	29.21	181,708	-0.41(-1.37%)
Jan 27, 2023	29.31	29.75	29.11	29.62	177,586	+0.35(+1.21%)
Jan 26, 2023	28.85	29.27	28.68	29.27	168,888	+0.69(+2.41%)
Jan 25, 2023	28.23	28.67	28.06	28.58	153,395	+0.11(+0.37%)
Jan 24, 2023	28.41	28.67	28.38	28.47	115,144	+0.03(+0.09%)
Jan 23, 2023	28.02	28.52	27.87	28.45	136,906	+0.49(+1.77%)
Jan 20, 2023	27.52	28.00	27.52	27.95	95,487	+0.51(+1.87%)
Jan 19, 2023	27.57	27.65	27.25	27.44	109,454	-0.21(-0.77%)
Jan 18, 2023	28.15	28.23	27.59	27.65	152,130	-0.26(-0.95%)
Jan 17, 2023	27.82	28.02	27.68	27.92	131,192	+0.17(+0.60%)
Jan 13, 2023	27.50	27.83	27.38	27.75	149,853	-0.04(-0.13%)
Jan 12, 2023	27.89	27.89	27.40	27.78	167,183	+0.15(+0.54%)
Jan 11, 2023	27.04	27.63	26.99	27.63	229,615	+0.82(+3.07%)
Jan 10, 2023	26.63	26.95	26.38	26.81	223,005	+0.30(+1.12%)
Jan 09, 2023	26.22	26.73	26.05	26.51	251,874	+0.59(+2.26%)
Jan 06, 2023	25.34	25.96	25.11	25.93	123,367	+0.76(+3.03%)
Jan 05, 2023	25.24	25.33	25.01	25.17	131,615	-0.04(-0.14%)
Jan 04, 2023	25.37	25.41	25.03	25.20	165,555	+0.24(+0.95%)
Jan 03, 2023	25.05	25.31	24.71	24.96	164,406	+0.13(+0.53%)
Dec 30, 2022	24.58	24.83	24.42	24.83	292,036	+0.26(+1.07%)
Dec 29, 2022	24.69	24.95	24.52	24.57	296,757	+0.00(+0.00%)
Dec 28, 2022	24.96	25.07	24.54	24.57	288,380	-0.26(-1.06%)
Dec 27, 2022	25.11	25.15	24.61	24.83	341,900	-0.49(-1.94%)
Dec 23, 2022	25.64	25.67	25.26	25.32	155,549	-0.13(-0.52%)
Dec 22, 2022	25.82	25.93	24.86	25.45	296,623	-0.52(-1.99%)
Dec 21, 2022	26.34	26.34	25.91	25.97	296,104	-0.20(-0.77%)
Dec 20, 2022	26.05	26.43	26.01	26.17	190,715	+0.00(+0.00%)
Dec 19, 2022	26.61	26.71	26.08	26.17	207,547	-0.64(-2.38%)
Dec 16, 2022	26.85	27.14	26.58	26.81	175,118	-0.23(-0.84%)
Dec 15, 2022	27.21	27.25	26.71	27.04	210,163	-0.32(-1.18%)
Dec 14, 2022	27.48	27.76	27.08	27.36	212,531	-0.17(-0.63%)
Dec 13, 2022	28.23	28.23	27.36	27.54	190,210	+0.28(+1.02%)
Dec 12, 2022	26.97	27.30	26.92	27.26	160,091	+0.40(+1.49%)
Dec 09, 2022	26.87	27.22	26.75	26.86	110,119	-0.12(-0.45%)
Dec 08, 2022	26.56	27.14	26.50	26.98	154,850	+0.64(+2.44%)
Dec 07, 2022	26.23	26.68	26.23	26.34	157,070	+0.00(+0.00%)
Dec 06, 2022	27.09	27.35	26.23	26.34	188,491	-0.75(-2.76%)
Dec 05, 2022	27.66	27.74	26.96	27.08	157,158	-0.78(-2.80%)
Dec 02, 2022	27.39	28.02	27.39	27.87	239,389	-0.08(-0.28%)
Dec 01, 2022	28.27	28.27	27.64	27.94	251,919	-0.14(-0.49%)
Nov 30, 2022	27.05	28.21	26.92	28.08	235,369	+1.20(+4.46%)
Nov 29, 2022	26.95	27.14	26.70	26.89	126,548	+0.04(+0.16%)
Nov 28, 2022	27.23	27.48	26.78	26.84	190,182	-0.40(-1.47%)
Nov 25, 2022	27.21	27.47	27.18	27.24	42,920	+0.01(+0.03%)
Nov 23, 2022	27.07	27.52	27.05	27.23	103,207	+0.16(+0.61%)
Nov 22, 2022	27.14	27.34	26.95	27.07	217,219	-0.08(-0.29%)
Nov 21, 2022	27.25	27.42	26.97	27.15	139,676	-0.30(-1.11%)
Nov 18, 2022	27.75	27.76	27.34	27.45	90,291	-0.06(-0.22%)
Nov 17, 2022	27.35	27.69	27.18	27.51	113,786	-0.16(-0.60%)
Nov 16, 2022	27.90	28.13	27.61	27.68	124,664	-0.50(-1.79%)
Nov 15, 2022	28.20	28.50	28.01	28.18	172,008	+0.39(+1.41%)
Nov 14, 2022	27.93	28.36	27.70	27.79	172,529	-0.13(-0.47%)
Nov 11, 2022	27.81	28.09	27.50	27.92	250,298	+0.11(+0.40%)
Nov 10, 2022	26.69	27.81	26.48	27.81	192,755	+2.26(+8.84%)
Nov 09, 2022	25.96	26.07	25.53	25.55	153,533	-0.47(-1.79%)
Nov 08, 2022	26.32	26.71	25.95	26.01	178,616	-0.30(-1.15%)
Nov 07, 2022	26.22	26.44	26.03	26.32	142,146	+0.45(+1.73%)
Nov 04, 2022	26.38	26.46	25.73	25.87	226,681	-0.04(-0.17%)
Nov 03, 2022	26.02	26.47	25.87	25.91	156,841	-0.25(-0.96%)
Nov 02, 2022	27.00	27.10	26.12	26.16	132,492	-0.82(-3.03%)