Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.756	4.887		4.836	198,493	+0.07(+1.42%)
Jan 28, 2022	4.760	4.777	4.692	4.768	39,226	+0.04(+0.77%)
Jan 27, 2022	4.766	4.788	4.732	4.732	110,650	-0.05(-1.06%)
Jan 26, 2022	4.892	4.892	4.719	4.783	421,960	+0.13(+2.72%)
Jan 25, 2022	4.588	4.673	4.588	4.656	153,256	+0.03(+0.73%)
Jan 24, 2022	4.664	4.690	4.588	4.622	98,954	-0.09(-1.97%)
Jan 21, 2022	4.749	4.757	4.664	4.715	90,904	-0.03(-0.53%)
Jan 20, 2022	4.799	4.808	4.740	4.740	65,620	-0.05(-1.06%)
Jan 19, 2022	4.723	4.799	4.723	4.791	69,359	+0.06(+1.25%)
Jan 18, 2022	4.715	4.791	4.664	4.732	228,886	+0.18(+3.90%)
Jan 14, 2022				4.554	0	-0.02(-0.37%)
Jan 13, 2022	4.461	4.580	4.461	4.571	276,579	+0.13(+2.85%)
Jan 12, 2022	4.385	4.453	4.385	4.445	154,123	+0.05(+1.15%)
Jan 11, 2022	4.326	4.394	4.309	4.394	132,703	+0.08(+1.96%)
Jan 10, 2022	4.343	4.343	4.284	4.309	86,407	-0.01(-0.20%)
Jan 07, 2022	4.326	4.360	4.284	4.318	71,244	-0.02(-0.39%)
Jan 06, 2022	4.461	4.461	4.292	4.335	105,180	-0.03(-0.58%)
Jan 05, 2022	4.369	4.428	4.352	4.360	43,907	-0.03(-0.58%)
Jan 04, 2022	4.394	4.411	4.326	4.385	45,850	+0.04(+0.97%)
Jan 03, 2022	4.352	4.395	4.267	4.343	101,239	+0.03(+0.59%)
Dec 31, 2021	4.394	4.402	4.284	4.318	75,047	-0.05(-1.16%)
Dec 30, 2021	4.394	4.444	4.369	4.369	115,483	-0.01(-0.15%)
Dec 29, 2021	4.426	4.434	4.367	4.375	46,419	-0.03(-0.57%)
Dec 28, 2021	4.392	4.431	4.384	4.401	55,615	-0.02(-0.38%)
Dec 27, 2021	4.443	4.443	4.386	4.417	60,030	+0.01(+0.19%)
Dec 23, 2021	4.367	4.452	4.358	4.409	65,886	+0.05(+1.16%)
Dec 22, 2021	4.300	4.401	4.300	4.358	73,858	-0.03(-0.58%)
Dec 21, 2021	4.308	4.417	4.266	4.384	191,731	+0.08(+1.96%)
Dec 20, 2021	4.358	4.358	4.274	4.300	167,782	-0.11(-2.48%)
Dec 17, 2021	4.493	4.493	4.384	4.409	145,646	-0.08(-1.87%)
Dec 16, 2021	4.367	4.569	4.358	4.493	170,366	+0.15(+3.49%)
Dec 15, 2021	4.367	4.409	4.333	4.342	102,873	-0.03(-0.77%)
Dec 14, 2021	4.459	4.497	4.350	4.375	157,978	-0.10(-2.26%)
Dec 13, 2021	4.518	4.544	4.468	4.476	70,534	-0.05(-1.12%)
Dec 10, 2021	4.560	4.560	4.485	4.527	53,820	-0.02(-0.37%)
Dec 09, 2021	4.544	4.586	4.510	4.544	153,266	+0.00(+0.00%)
Dec 08, 2021	4.611	4.611	4.510	4.544	67,591	-0.07(-1.46%)
Dec 07, 2021	4.729	4.729	4.586	4.611	85,325	-0.02(-0.36%)
Dec 06, 2021	4.628	4.687	4.527	4.628	101,102	+0.06(+1.29%)
Dec 03, 2021	4.552	4.594	4.510	4.569	127,585	+0.05(+1.12%)
Dec 02, 2021	4.459	4.544	4.451	4.518	141,137	+0.08(+1.90%)
Dec 01, 2021	4.527	4.611	4.426	4.434	167,677	-0.06(-1.31%)
Nov 30, 2021	4.325	4.502	4.291	4.493	288,985	+0.15(+3.49%)
Nov 29, 2021	4.350	4.384	4.325	4.342	169,753	+0.02(+0.44%)
Nov 26, 2021	4.314	4.331	4.256	4.323	92,883	+0.00(+0.00%)
Nov 24, 2021	4.331	4.339	4.289	4.323	103,233	-0.02(-0.39%)
Nov 23, 2021	4.415	4.431	4.331	4.339	113,484	-0.03(-0.77%)
Nov 22, 2021	4.515	4.557	4.356	4.373	155,335	-0.09(-2.06%)
Nov 19, 2021	4.524	4.565	4.465	4.465	313,765	-0.10(-2.20%)
Nov 18, 2021	4.641	4.565	4.524	4.565	353,320	+0.03(+0.55%)
Nov 17, 2021	4.591	4.607	4.482	4.540	143,456	-0.04(-0.91%)
Nov 16, 2021	4.649	4.720	4.565	4.582	336,331	-0.05(-1.08%)
Nov 15, 2021	4.725	4.725	4.565	4.632	150,608	-0.09(-1.95%)
Nov 12, 2021	4.708	4.758	4.708	4.725	41,317	+0.03(+0.53%)
Nov 11, 2021	4.767	4.800	4.700	4.700	159,963	-0.04(-0.88%)
Nov 10, 2021	4.850		4.741	4.741	66,434	-0.11(-2.25%)
Nov 09, 2021	4.867	4.901	4.808	4.850	69,646	-0.02(-0.34%)
Nov 08, 2021	4.901	4.905	4.859	4.867	71,007	-0.02(-0.34%)
Nov 05, 2021	4.859	4.926	4.859	4.884	64,752	+0.03(+0.52%)
Nov 04, 2021	4.984	5.014	4.850	4.859	105,795	-0.15(-3.01%)
Nov 03, 2021	4.942	5.026	4.942	5.009	40,356	+0.05(+1.01%)
Nov 02, 2021	5.018	5.068	4.942	4.959	80,349	-0.09(-1.82%)