Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.267	5.292	5.162	5.171	86,036	-0.10(-1.99%)
Jan 28, 2021	5.082	5.292	5.082	5.275	88,332	+0.20(+3.94%)
Jan 27, 2021	5.107	5.139	5.003	5.075	117,113	-0.06(-1.10%)
Jan 26, 2021	5.292	5.316	5.131	5.131	145,264	-0.15(-2.89%)
Jan 25, 2021	5.260	5.300	5.131	5.284	372,187	-0.01(-0.15%)
Jan 22, 2021	5.332	5.332	5.212	5.292	56,908	-0.07(-1.35%)
Jan 21, 2021	5.380	5.404	5.364	5.364	58,737	-0.03(-0.60%)
Jan 20, 2021	5.332	5.541	5.292	5.396	83,600	+0.05(+0.90%)
Jan 19, 2021	5.412	5.412	5.324	5.348	32,812	-0.02(-0.45%)
Jan 15, 2021	5.404	5.412	5.324	5.372	50,184	-0.07(-1.33%)
Jan 14, 2021	5.356	5.485	5.356	5.445	46,611	+0.09(+1.65%)
Jan 13, 2021	5.388	5.388	5.308	5.356	39,430	-0.03(-0.60%)
Jan 12, 2021	5.260	5.421	5.260	5.388	61,705	+0.10(+1.98%)
Jan 11, 2021	5.445	5.445	5.188	5.284	159,798	-0.18(-3.38%)
Jan 08, 2021	5.461	5.469	5.356	5.469	56,410	+0.02(+0.44%)
Jan 07, 2021	5.453	5.533	5.421	5.445	111,918	-0.02(-0.44%)
Jan 06, 2021	5.364	5.525	5.364	5.469	164,664	+0.10(+1.95%)
Jan 05, 2021	5.517	5.517	5.300	5.364	93,518	-0.14(-2.48%)
Jan 04, 2021	5.541	5.645	5.485	5.501	110,534	-0.02(-0.44%)
Dec 31, 2020		5.525	5.525	5.525	88,136	-0.03(-0.58%)
Dec 30, 2020	5.525	5.613	5.525	5.557	88,136	+0.02(+0.42%)
Dec 29, 2020	5.446	5.582	5.414	5.534	147,604	+0.07(+1.32%)
Dec 28, 2020	5.494	5.494	5.350	5.462	68,293	-0.02(-0.44%)
Dec 24, 2020	5.486	5.502	5.414	5.486	48,268	+0.00(+0.00%)
Dec 23, 2020	5.446	5.510	5.390	5.486	80,859	+0.04(+0.73%)
Dec 22, 2020	5.478	5.498	5.370	5.446	196,275	-0.04(-0.73%)
Dec 21, 2020	5.526	5.534	5.262	5.486	691,006	-0.10(-1.86%)
Dec 18, 2020	5.598	5.622	5.570	5.590	60,648	-0.01(-0.14%)
Dec 17, 2020	5.550	5.606	5.502	5.598	319,999	+0.06(+1.16%)
Dec 16, 2020	5.438	5.550	5.430	5.534	230,418	+0.08(+1.47%)
Dec 15, 2020	5.398	5.462	5.318	5.454	194,552	+0.11(+2.10%)
Dec 14, 2020	5.270	5.342	5.270	5.342	876,338	+0.07(+1.37%)
Dec 11, 2020	5.310	5.342	5.206	5.270	389,023	-0.06(-1.20%)
Dec 10, 2020	5.230	5.390	5.230	5.334	210,097	+0.10(+1.83%)
Dec 09, 2020	5.118	5.358	5.118	5.238	295,057	+0.11(+2.18%)
Dec 08, 2020	5.070	5.150	5.070	5.126	93,162	+0.00(+0.00%)
Dec 07, 2020	5.062	5.230	4.998	5.126	206,084	+0.02(+0.31%)
Dec 04, 2020	4.974	5.142	4.918	5.110	281,231	+0.21(+4.24%)
Dec 03, 2020	4.846	4.934	4.795	4.902	121,226	+0.07(+1.49%)
Dec 02, 2020	4.718	4.856	4.702	4.830	259,012	+0.14(+2.90%)
Dec 01, 2020	4.534	4.719	4.534	4.694	114,996	+0.16(+3.53%)
Nov 30, 2020	4.486	4.534	4.422	4.534	147,185	+0.07(+1.61%)
Nov 27, 2020	4.374	4.534	4.319	4.462	145,680	+0.09(+1.98%)
Nov 25, 2020	4.408	4.463	4.368	4.376	129,967	-0.08(-1.79%)
Nov 24, 2020	4.296	4.499	4.193	4.455	180,896	+0.17(+3.90%)
Nov 23, 2020	4.137	4.296	4.137	4.288	260,320	+0.18(+4.46%)
Nov 20, 2020	4.026	4.121	4.010	4.105	77,050	+0.08(+1.98%)
Nov 19, 2020	4.057	4.121	4.018	4.026	144,800	+0.00(+0.00%)
Nov 18, 2020	3.962	4.105	3.938	4.026	154,277	+0.04(+1.00%)
Nov 17, 2020	4.002	4.057	3.978	3.986	614,958	-0.06(-1.38%)
Nov 16, 2020	4.057	4.065	3.962	4.042	306,985	+0.07(+1.80%)
Nov 13, 2020	3.986	4.034	3.966	3.970	174,462	+0.00(+0.00%)
Nov 12, 2020	4.073	4.073	3.962	3.970	33,288	-0.10(-2.54%)
Nov 11, 2020	4.057	4.121	4.050	4.073	44,465	+0.02(+0.59%)
Nov 10, 2020	4.018	4.097	4.018	4.050	123,589	+0.06(+1.60%)
Nov 09, 2020	3.994	4.101	3.938	3.986	245,886	+0.15(+3.94%)
Nov 06, 2020	3.859	3.879	3.798	3.835	74,159	+0.00(+0.00%)
Nov 05, 2020	3.707	3.835	3.707	3.835	830,394	+0.11(+2.99%)
Nov 04, 2020	3.699	3.771	3.684	3.723	45,469	+0.03(+0.75%)
Nov 03, 2020	3.699	3.747	3.668	3.696	133,112	+0.03(+0.76%)