Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	6.374	6.397	6.321	6.397	154,548	-0.02(-0.24%)
Jan 30, 2020	6.352	6.420	6.306	6.412	110,344	+0.04(+0.59%)
Jan 29, 2020	6.359	6.412	6.344	6.375	90,329	+0.00(+0.00%)
Jan 28, 2020	6.307	6.397	6.307	6.375	69,147	+0.10(+1.56%)
Jan 27, 2020	6.359	6.359	6.261	6.276	156,793	-0.17(-2.69%)
Jan 24, 2020	6.548	6.548	6.367	6.450	649,667	-0.09(-1.38%)
Jan 23, 2020	6.548	6.616	6.518	6.541	175,349	-0.05(-0.69%)
Jan 22, 2020	6.495	6.601	6.473	6.586	828,595	+0.10(+1.51%)
Jan 21, 2020	6.556	6.571	6.465	6.488	279,741	-0.06(-0.92%)
Jan 17, 2020	6.556	6.578	6.465	6.548	708,523	+0.00(+0.00%)
Jan 16, 2020	6.624	6.646	6.495	6.548	331,176	-0.08(-1.14%)
Jan 15, 2020	6.729	6.729	6.616	6.624	198,704	-0.08(-1.13%)
Jan 14, 2020	6.691	6.699	6.646	6.699	183,158	+0.02(+0.34%)
Jan 13, 2020	6.676	6.699	6.644	6.676	252,486	+0.01(+0.11%)
Jan 10, 2020	6.654	6.714	6.639	6.669	150,718	-0.01(-0.11%)
Jan 09, 2020	6.691	6.731	6.601	6.676	572,916	-0.01(-0.11%)
Jan 08, 2020	6.631	6.691	6.586	6.684	813,823	+0.08(+1.14%)
Jan 07, 2020	6.669	6.691	6.578	6.608	245,829	-0.06(-0.90%)
Jan 06, 2020	6.646	6.714	6.608	6.669	68,981	+0.02(+0.34%)
Jan 03, 2020	6.646	6.706	6.601	6.646	112,541	+0.01(+0.11%)
Jan 02, 2020	6.578	6.654	6.563	6.639	182,144	+0.06(+0.92%)
Dec 31, 2019	6.488	6.578	6.488	6.578	57,132	+0.05(+0.81%)
Dec 30, 2019	6.563	6.593	6.480	6.525	121,135	-0.03(-0.45%)
Dec 27, 2019	6.578	6.615	6.525	6.555	60,527	-0.04(-0.57%)
Dec 26, 2019	6.563	6.660	6.548	6.593	190,619	+0.05(+0.69%)
Dec 24, 2019	6.623	6.630	6.502	6.548	32,059	-0.04(-0.57%)
Dec 23, 2019	6.465	6.615	6.457	6.585	170,721	+0.12(+1.86%)
Dec 20, 2019	6.502	6.525	6.435	6.465	99,370	+0.00(+0.00%)
Dec 19, 2019	6.405	6.525	6.405	6.465	184,236	+0.08(+1.18%)
Dec 18, 2019	6.345	6.457	6.345	6.390	279,741	+0.06(+0.95%)
Dec 17, 2019	6.330	6.382	6.299	6.330	160,664	+0.02(+0.36%)
Dec 16, 2019	6.307	6.382	6.307	6.307	153,201	+0.01(+0.12%)
Dec 13, 2019	6.299	6.375	6.262	6.299	567,093	+0.00(+0.00%)
Dec 12, 2019	6.262	6.360	6.262	6.299	77,965	+0.05(+0.84%)
Dec 11, 2019	6.224	6.292	6.200	6.247	1,385,935	+0.05(+0.73%)
Dec 10, 2019	6.164	6.254	6.164	6.202	784,098	+0.01(+0.12%)
Dec 09, 2019	6.194	6.262	6.179	6.194	179,615	-0.01(-0.12%)
Dec 06, 2019	6.119	6.202	6.109	6.202	577,203	+0.11(+1.85%)
Dec 05, 2019	6.066	6.157	6.066	6.089	318,452	+0.04(+0.62%)
Dec 04, 2019	6.134	6.179	6.048	6.051	311,809	-0.04(-0.62%)
Dec 03, 2019	6.014	6.089	5.991	6.089	429,973	+0.09(+1.50%)
Dec 02, 2019	6.006	6.051	5.939	5.999	444,515	+0.00(+0.00%)
Nov 29, 2019	5.879	5.999	5.879	5.999	134,223	+0.14(+2.31%)
Nov 27, 2019	5.848	5.999	5.826	5.863	722,601	+0.05(+0.89%)
Nov 26, 2019	5.924	5.936	5.797	5.812	271,279	-0.15(-2.51%)
Nov 25, 2019	5.954	6.037	5.917	5.962	133,327	-0.04(-0.75%)
Nov 22, 2019	5.917	6.085	5.902	6.007	49,535	+0.04(+0.75%)
Nov 21, 2019	6.052	6.067	5.962	5.962	418,186	-0.11(-1.85%)
Nov 20, 2019	6.164	6.164	6.067	6.074	146,525	-0.07(-1.22%)
Nov 19, 2019	6.239	6.246	6.112	6.149	271,161	-0.06(-0.97%)
Nov 18, 2019	6.119	6.231	6.074	6.209	342,168	+0.07(+1.10%)
Nov 15, 2019	6.029	6.246	6.029	6.141	469,583	+0.13(+2.24%)
Nov 14, 2019	6.007	6.082	5.992	6.007	57,803	-0.03(-0.50%)
Nov 13, 2019	6.209	6.216	6.018	6.037	149,305	-0.22(-3.59%)
Nov 12, 2019	6.314	6.321	6.164	6.261	62,640	-0.06(-0.95%)
Nov 11, 2019	6.224	6.351	6.127	6.321	55,638	+0.04(+0.72%)
Nov 08, 2019	6.246	6.299	6.186	6.276	64,756	-0.01(-0.12%)
Nov 07, 2019	6.291	6.299	6.246	6.284	156,751	+0.02(+0.36%)
Nov 06, 2019	6.299	6.381	6.246	6.261	54,081	-0.08(-1.30%)
Nov 05, 2019	6.269	6.471	6.216	6.344	366,822	+0.10(+1.56%)
Nov 04, 2019	6.261	6.351	6.246	6.246	266,797	-0.01(-0.12%)