BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.91	11.05		11.03	38,554	+0.10(+0.88%)
Jan 28, 2022	11.02	11.05	10.92	10.93	61,516	-0.15(-1.35%)
Jan 27, 2022	11.08	11.21	11.03	11.08	37,092	-0.01(-0.08%)
Jan 26, 2022	11.02	11.24	11.02	11.09	63,107	+0.06(+0.56%)
Jan 25, 2022	10.97	11.18	10.94	11.03	89,354	+0.09(+0.80%)
Jan 24, 2022	10.93	11.00	10.84	10.94	71,391	-0.10(-0.88%)
Jan 21, 2022	11.21	11.39	10.91	11.04	112,021	-0.18(-1.57%)
Jan 20, 2022	11.30	11.51	11.21	11.21	37,721	-0.11(-1.01%)
Jan 19, 2022	11.49	11.65	11.33	11.33	78,468	-0.15(-1.30%)
Jan 18, 2022	11.60	11.70	11.48	11.48	35,100	-0.26(-2.17%)
Jan 14, 2022				11.73	0	-0.23(-1.91%)
Jan 13, 2022	12.02	12.12	11.95	11.96	16,225	-0.08(-0.62%)
Jan 12, 2022	12.11	12.16	11.98	12.04	34,886	-0.06(-0.51%)
Jan 11, 2022	12.13	12.20	11.98	12.10	10,264	-0.02(-0.18%)
Jan 10, 2022	12.11	12.21	12.10	12.12	18,319	-0.04(-0.32%)
Jan 07, 2022	12.17	12.26	12.12	12.16	17,321	-0.01(-0.07%)
Jan 06, 2022	12.31	12.31	12.13	12.17	74,332	-0.12(-1.00%)
Jan 05, 2022	12.63	12.70	12.23	12.29	47,914	-0.34(-2.70%)
Jan 04, 2022	13.01	13.05	12.60	12.63	43,297	-0.33(-2.57%)
Jan 03, 2022	13.15	13.27	12.70	12.97	58,600	-0.18(-1.33%)
Dec 31, 2021	13.31	13.52	13.14	13.14	46,157	-0.16(-1.19%)
Dec 30, 2021	13.14	13.30	12.97	13.30	19,199	+0.17(+1.27%)
Dec 29, 2021	13.14	13.19	12.99	13.13	47,588	-0.01(-0.07%)
Dec 28, 2021	12.99	13.20	12.88	13.14	53,027	+0.26(+2.04%)
Dec 27, 2021	12.83	13.09	12.73	12.88	43,558	+0.05(+0.41%)
Dec 23, 2021	12.61	12.88	12.59	12.83	35,914	+0.32(+2.52%)
Dec 22, 2021	12.76	12.81	12.48	12.51	36,413	-0.18(-1.45%)
Dec 21, 2021	12.87	12.87	12.62	12.69	18,328	-0.04(-0.34%)
Dec 20, 2021	12.55	12.78	12.45	12.74	35,144	+0.03(+0.21%)
Dec 17, 2021	12.79	12.83	12.67	12.71	35,006	+0.01(+0.07%)
Dec 16, 2021	12.78	12.90	12.69	12.70	68,480	-0.01(-0.11%)
Dec 15, 2021	12.83	12.83	12.62	12.72	53,556	-0.12(-0.95%)
Dec 14, 2021	12.80	12.87	12.59	12.84	62,060	+0.02(+0.14%)
Dec 13, 2021	12.66	12.90	12.29	12.82	136,672	+0.22(+1.73%)
Dec 10, 2021	12.07	12.65	11.97	12.60	177,811	+0.59(+4.94%)
Dec 09, 2021	11.85	12.01	11.84	12.01	78,081	+0.17(+1.47%)
Dec 08, 2021	11.70	11.88	11.70	11.84	79,101	+0.15(+1.27%)
Dec 07, 2021	11.50	11.77	11.50	11.69	63,333	+0.21(+1.83%)
Dec 06, 2021	11.58	11.62	11.39	11.48	99,454	-0.10(-0.90%)
Dec 03, 2021	11.53	11.58	11.42	11.58	82,560	+0.03(+0.23%)
Dec 02, 2021	11.76	11.76	11.50	11.56	100,550	-0.15(-1.27%)
Dec 01, 2021	11.82	11.82	11.63	11.70	69,009	-0.03(-0.30%)
Nov 30, 2021	11.76	11.81	11.58	11.74	68,160	+0.01(+0.08%)
Nov 29, 2021	11.78	11.78	11.68	11.73	44,289	+0.00(+0.00%)
Nov 26, 2021	11.76	11.87	11.58	11.73	60,840	-0.05(-0.44%)
Nov 24, 2021	11.93	11.93	11.73	11.78	90,522	-0.09(-0.74%)
Nov 23, 2021	12.31	12.31	11.80	11.87	66,566	-0.42(-3.41%)
Nov 22, 2021	12.46	12.57	12.29	12.29	13,677	-0.11(-0.92%)
Nov 19, 2021	12.47	12.57	12.39	12.40	20,157	-0.02(-0.14%)
Nov 18, 2021	12.66	12.43	12.42	12.42	42,049	-0.30(-2.33%)
Nov 17, 2021	12.76	12.76	12.32	12.72	26,886	-0.07(-0.55%)
Nov 16, 2021	12.61	12.79	12.61	12.79	19,296	+0.17(+1.38%)
Nov 15, 2021	12.59	12.73	12.59	12.61	20,880	+0.03(+0.21%)
Nov 12, 2021	12.53	12.66	12.51	12.59	17,459	+0.05(+0.38%)
Nov 11, 2021	12.46	12.55	12.45	12.54	19,001	+0.08(+0.63%)
Nov 10, 2021	12.36			12.46	57,156	+0.10(+0.77%)
Nov 09, 2021	12.31	12.36	12.28	12.36	49,646	+0.05(+0.42%)
Nov 08, 2021	12.06	12.31	12.06	12.31	57,270	+0.31(+2.61%)
Nov 05, 2021	11.88	12.00	11.80	12.00	54,526	+0.22(+1.84%)
Nov 04, 2021	12.03	12.08	11.76	11.78	122,510	-0.25(-2.09%)
Nov 03, 2021	11.93	12.03	11.90	12.03	9,931	+0.12(+1.02%)
Nov 02, 2021	11.81	11.93	11.81	11.91	33,403	+0.13(+1.11%)