BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.867	7.941	7.840	7.941	50,972	+0.09(+1.12%)
Jan 30, 2017	7.806	7.853	7.772	7.853	71,984	+0.04(+0.52%)
Jan 27, 2017	7.778	7.812	7.751	7.812	68,716	+0.04(+0.52%)
Jan 26, 2017	7.731	7.772	7.704	7.772	31,367	+0.03(+0.35%)
Jan 25, 2017	7.778	7.778	7.724	7.744	27,018	-0.01(-0.09%)
Jan 24, 2017	7.724	7.765	7.724	7.751	29,734	-0.02(-0.26%)
Jan 23, 2017	7.717	7.792	7.704	7.772	33,008	+0.05(+0.70%)
Jan 20, 2017	7.778	7.778	7.697	7.717	29,325	-0.01(-0.18%)
Jan 19, 2017	7.778	7.778	7.724	7.731	52,247	-0.05(-0.70%)
Jan 18, 2017	7.806	7.826	7.765	7.785	62,408	-0.02(-0.26%)
Jan 17, 2017	7.806	7.840	7.788	7.806	76,300	+0.01(+0.17%)
Jan 13, 2017		7.792	7.792	7.792	0	+0.01(+0.09%)
Jan 12, 2017	7.738	7.806	7.738	7.785	45,442	+0.05(+0.61%)
Jan 11, 2017	7.758	7.785	7.711	7.738	74,268	+0.01(+0.13%)
Jan 10, 2017	7.735	7.762	7.708	7.728	71,830	-0.03(-0.35%)
Jan 09, 2017	7.741	7.762	7.728	7.755	56,454	+0.04(+0.53%)
Jan 06, 2017	7.714	7.735	7.681	7.714	69,721	+0.00(+0.00%)
Jan 05, 2017	7.653	7.741	7.653	7.714	87,417	+0.01(+0.09%)
Jan 04, 2017	7.626	7.714	7.626	7.708	115,312	+0.08(+1.06%)
Jan 03, 2017	7.579	7.640	7.579	7.626	98,365	+0.00(+0.00%)
Dec 30, 2016		7.626	7.626	7.626	0	-0.01(-0.09%)
Dec 29, 2016	7.579	7.649	7.539	7.633	189,364	+0.01(+0.14%)
Dec 28, 2016	7.593	7.626	7.569	7.622	67,875	-0.02(-0.32%)
Dec 27, 2016	7.613	7.660	7.613	7.647	103,392	+0.03(+0.44%)
Dec 23, 2016		7.613	7.613	7.613	0	-0.01(-0.18%)
Dec 22, 2016	7.626	7.633	7.586	7.626	68,418	+0.01(+0.18%)
Dec 21, 2016	7.525	7.613	7.511	7.613	111,497	+0.09(+1.26%)
Dec 20, 2016	7.572	7.572	7.484	7.518	48,322	-0.05(-0.63%)
Dec 19, 2016	7.606	7.613	7.505	7.566	60,295	-0.03(-0.36%)
Dec 16, 2016	7.593	7.593	7.552	7.593	93,014	+0.04(+0.54%)
Dec 15, 2016	7.559	7.566	7.478	7.552	96,452	-0.03(-0.45%)
Dec 14, 2016	7.613	7.653	7.559	7.586	139,401	+0.03(+0.45%)
Dec 13, 2016	7.532	7.572	7.518	7.552	76,086	-0.02(-0.27%)
Dec 12, 2016	7.606	7.606	7.552	7.572	102,942	-0.05(-0.71%)
Dec 09, 2016	7.626	7.637	7.552	7.626	129,807	-0.01(-0.09%)
Dec 08, 2016	7.653	7.653	7.552	7.633	96,597	+0.00(+0.04%)
Dec 07, 2016	7.401	7.630	7.401	7.630	107,655	+0.21(+2.81%)
Dec 06, 2016	7.307	7.435	7.307	7.422	77,147	+0.09(+1.18%)
Dec 05, 2016	7.260	7.381	7.253	7.335	107,192	+0.03(+0.38%)
Dec 02, 2016	7.287	7.307	7.240	7.307	118,171	+0.06(+0.84%)
Dec 01, 2016	7.233	7.287	7.220	7.247	129,004	-0.07(-0.92%)
Nov 30, 2016	7.321	7.341	7.300	7.314	123,390	-0.05(-0.64%)
Nov 29, 2016	7.408	7.442	7.354	7.361	86,925	-0.06(-0.82%)
Nov 28, 2016	7.475	7.482	7.401	7.422	53,188	-0.01(-0.09%)
Nov 25, 2016	7.435	7.489	7.418	7.428	39,449	+0.04(+0.55%)
Nov 23, 2016		7.388	7.388	7.388	0	-0.07(-0.90%)
Nov 22, 2016	7.475	7.476	7.439	7.455	67,353	+0.04(+0.48%)
Nov 21, 2016	7.374	7.455	7.374	7.420	59,521	+0.04(+0.52%)
Nov 18, 2016	7.469	7.469	7.368	7.381	93,131	-0.05(-0.66%)
Nov 17, 2016	7.556	7.556	7.422	7.430	43,260	-0.12(-1.58%)
Nov 16, 2016	7.556	7.556	7.509	7.549	82,056	+0.04(+0.54%)
Nov 15, 2016	7.442	7.522	7.435	7.509	87,955	+0.07(+0.90%)
Nov 14, 2016	7.576	7.576	7.415	7.442	113,391	-0.19(-2.47%)
Nov 11, 2016	7.516	7.677	7.516	7.630	97,810	+0.05(+0.71%)
Nov 10, 2016	7.845	7.845	7.570	7.576	153,528	-0.28(-3.56%)
Nov 09, 2016	7.876	7.876	7.782	7.856	41,269	-0.07(-0.84%)
Nov 08, 2016	7.930	7.930	7.869	7.923	28,752	+0.03(+0.34%)
Nov 07, 2016	7.923	7.930	7.869	7.896	62,592	-0.03(-0.34%)
Nov 04, 2016	7.896	7.923	7.883	7.923	33,507	+0.04(+0.51%)
Nov 03, 2016	7.923	7.970	7.876	7.883	49,297	-0.05(-0.59%)
Nov 02, 2016	7.970	7.970	7.876	7.930	50,522	-0.01(-0.08%)