BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	6.017	6.057	6.017	6.057	65,020	+0.03(+0.47%)
Jan 30, 2014	6.023	6.029	6.012	6.029	129,083	+0.01(+0.19%)
Jan 29, 2014	5.972	6.017	5.972	6.017	76,990	+0.04(+0.66%)
Jan 28, 2014	5.955	5.989	5.955	5.978	64,160	+0.02(+0.28%)
Jan 27, 2014	6.046	6.046	5.955	5.961	87,386	-0.03(-0.57%)
Jan 24, 2014	6.029	6.029	5.989	5.995	67,269	-0.02(-0.28%)
Jan 23, 2014	5.989	6.034	5.989	6.012	92,712	+0.03(+0.47%)
Jan 22, 2014	5.950	5.989	5.950	5.984	111,158	+0.03(+0.48%)
Jan 21, 2014	5.989	5.989	5.944	5.955	126,400	+0.00(+0.00%)
Jan 17, 2014	5.916	5.955	5.955	5.955	143,618	+0.05(+0.77%)
Jan 16, 2014	5.904	5.933	5.904	5.910	60,945	-0.01(-0.10%)
Jan 15, 2014	5.916	5.933	5.916	5.916	58,904	+0.00(+0.00%)
Jan 14, 2014	5.910	5.921	5.899	5.916	68,830	+0.00(+0.00%)
Jan 13, 2014	5.944	5.978	5.916	5.916	93,622	-0.03(-0.46%)
Jan 10, 2014	5.892	5.965	5.892	5.943	115,534	+0.05(+0.86%)
Jan 09, 2014	5.909	5.926	5.886	5.892	134,416	-0.01(-0.19%)
Jan 08, 2014	5.875	5.920	5.853	5.903	72,812	+0.00(+0.00%)
Jan 07, 2014	5.909	5.920	5.870	5.903	37,422	+0.03(+0.48%)
Jan 06, 2014	5.780	5.875	5.780	5.875	96,998	+0.08(+1.36%)
Jan 03, 2014	5.774	5.796	5.712	5.796	88,750	+0.05(+0.88%)
Jan 02, 2014	5.729	5.768	5.718	5.746	147,476	+0.01(+0.10%)
Dec 31, 2013	5.729	5.740	5.740	5.740	139,846	-0.01(-0.20%)
Dec 30, 2013	5.718	5.774	5.712	5.751	148,377	+0.00(+0.00%)
Dec 27, 2013	5.763	5.785	5.740	5.751	122,059	-0.03(-0.58%)
Dec 26, 2013	5.825	5.853	5.780	5.785	122,391	-0.05(-0.77%)
Dec 24, 2013	5.870	5.892	5.819	5.830	109,023	-0.01(-0.19%)
Dec 23, 2013	5.903	5.920	5.836	5.841	323,663	-0.03(-0.48%)
Dec 20, 2013	5.841	5.903	5.841	5.870	208,149	+0.01(+0.10%)
Dec 19, 2013	5.841	5.898	5.841	5.864	227,637	+0.04(+0.68%)
Dec 18, 2013	5.751	5.825	5.751	5.825	302,224	+0.08(+1.47%)
Dec 17, 2013	5.684	5.751	5.661	5.740	243,425	+0.08(+1.49%)
Dec 16, 2013	5.628	5.661	5.620	5.656	67,776	+0.05(+0.80%)
Dec 13, 2013	5.661	5.661	5.583	5.611	154,529	-0.01(-0.20%)
Dec 12, 2013	5.611	5.661	5.611	5.622	71,922	-0.01(-0.20%)
Dec 11, 2013	5.622	5.633	5.615	5.633	90,948	+0.02(+0.32%)
Dec 10, 2013	5.654	5.666	5.593	5.615	151,001	-0.02(-0.40%)
Dec 09, 2013	5.598	5.649	5.593	5.638	105,472	+0.01(+0.20%)
Dec 06, 2013	5.638	5.638	5.608	5.626	123,128	+0.04(+0.80%)
Dec 05, 2013	5.598	5.621	5.565	5.582	102,686	-0.04(-0.70%)
Dec 04, 2013	5.565	5.621	5.565	5.621	82,753	+0.00(+0.00%)
Dec 03, 2013	5.604	5.621	5.587	5.621	74,003	+0.03(+0.60%)
Dec 02, 2013	5.615	5.615	5.587	5.587	70,599	-0.03(-0.50%)
Nov 29, 2013	5.621	5.626	5.598	5.615	76,971	+0.03(+0.60%)
Nov 27, 2013	5.626	5.632	5.582	5.582	61,576	-0.02(-0.30%)
Nov 26, 2013	5.621	5.632	5.582	5.598	112,431	+0.01(+0.20%)
Nov 25, 2013	5.643	5.643	5.570	5.587	143,578	+0.01(+0.10%)
Nov 22, 2013	5.632	5.632	5.582	5.582	136,436	-0.03(-0.60%)
Nov 21, 2013	5.598	5.615	5.582	5.615	130,725	+0.02(+0.30%)
Nov 20, 2013	5.621	5.621	5.593	5.598	89,424	-0.03(-0.50%)
Nov 19, 2013	5.604	5.632	5.598	5.626	135,499	+0.01(+0.20%)
Nov 18, 2013	5.632	5.632	5.587	5.615	89,115	+0.00(+0.00%)
Nov 15, 2013	5.638	5.638	5.582	5.615	89,555	+0.01(+0.20%)
Nov 14, 2013	5.615	5.632	5.582	5.604	66,751	-0.01(-0.18%)
Nov 12, 2013	5.597	5.631	5.570	5.614	96,581	-0.01(-0.10%)
Nov 11, 2013	5.614	5.664	5.609	5.620	99,985	-0.01(-0.20%)
Nov 08, 2013	5.692	5.692	5.620	5.631	81,904	-0.06(-1.07%)
Nov 07, 2013	5.686	5.725	5.681	5.692	94,316	+0.00(+0.00%)
Nov 06, 2013	5.742	5.742	5.686	5.692	70,477	-0.03(-0.48%)
Nov 05, 2013	5.697	5.719	5.697	5.719	104,115	+0.01(+0.09%)
Nov 04, 2013	5.742	5.742	5.703	5.714	224,212	+0.01(+0.19%)