BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.262	6.317	6.262	6.302	83,208	+0.06(+1.04%)
Jan 30, 2012	6.207	6.307	6.132	6.237	261,697	+0.03(+0.56%)
Jan 27, 2012	6.098	6.203	6.098	6.202	137,202	+0.12(+1.97%)
Jan 26, 2012	6.038	6.083	6.038	6.083	88,242	+0.05(+0.91%)
Jan 25, 2012	6.033	6.038	5.998	6.028	166,529	-0.00(-0.08%)
Jan 24, 2012	6.058	6.059	5.988	6.033	147,853	-0.01(-0.25%)
Jan 23, 2012	5.988	6.058	5.988	6.048	135,831	+0.08(+1.42%)
Jan 20, 2012	5.938	5.963	5.908	5.963	177,545	+0.04(+0.71%)
Jan 19, 2012	5.923	5.943	5.868	5.921	148,348	+0.00(+0.05%)
Jan 18, 2012	5.893	5.918	5.869	5.918	74,063	+0.03(+0.51%)
Jan 17, 2012	5.873	5.918	5.819	5.888	175,391	+0.01(+0.17%)
Jan 13, 2012	5.854	5.903	5.854	5.878	122,032	+0.02(+0.34%)
Jan 12, 2012	5.809	5.903	5.809	5.858	124,963	+0.03(+0.51%)
Jan 11, 2012	5.858	5.888	5.824	5.829	106,437	-0.04(-0.73%)
Jan 10, 2012	5.871	5.881	5.861	5.871	63,030	+0.00(+0.00%)
Jan 09, 2012	5.837	5.876	5.822	5.871	53,433	+0.05(+0.85%)
Jan 06, 2012	5.762	5.822	5.762	5.822	96,399	+0.05(+0.95%)
Jan 05, 2012	5.732	5.797	5.732	5.767	55,296	+0.01(+0.26%)
Jan 04, 2012	5.772	5.782	5.752	5.752	70,897	-0.03(-0.51%)
Dec 30, 2011	5.747	5.807	5.747	5.782	96,022	+0.03(+0.60%)
Dec 29, 2011	5.728	5.767	5.723	5.747	82,582	+0.00(+0.00%)
Dec 28, 2011	5.782	5.807	5.723	5.747	82,198	-0.03(-0.60%)
Dec 27, 2011	5.812	5.846	5.762	5.782	156,039	-0.01(-0.26%)
Dec 23, 2011	5.832	5.832	5.787	5.797	78,646	-0.01(-0.26%)
Dec 21, 2011	5.832	5.832	5.797	5.812	66,411	-0.00(-0.09%)
Dec 20, 2011	5.787	5.846	5.787	5.817	68,185	+0.02(+0.34%)
Dec 19, 2011	5.787	5.802	5.757	5.797	72,668	+0.03(+0.52%)
Dec 16, 2011	5.737	5.767	5.728	5.767	47,331	+0.03(+0.52%)
Dec 15, 2011	5.708	5.737	5.708	5.737	85,611	+0.03(+0.52%)
Dec 14, 2011	5.698	5.723	5.698	5.708	40,885	+0.00(+0.09%)
Dec 13, 2011	5.723	5.728	5.703	5.703	87,512	-0.00(-0.05%)
Dec 12, 2011	5.720	5.745	5.691	5.705	62,910	-0.01(-0.26%)
Dec 09, 2011	5.681	5.720	5.676	5.720	47,848	+0.04(+0.69%)
Dec 08, 2011	5.705	5.735	5.666	5.681	101,900	-0.03(-0.60%)
Dec 07, 2011	5.705	5.725	5.686	5.715	80,254	+0.01(+0.17%)
Dec 06, 2011	5.671	5.705	5.661	5.705	89,418	+0.02(+0.43%)
Dec 05, 2011	5.676	5.700	5.666	5.681	69,702	+0.01(+0.26%)
Dec 02, 2011	5.666	5.715	5.666	5.666	88,675	+0.00(+0.09%)
Dec 01, 2011	5.686	5.696	5.636	5.661	97,540	+0.00(+0.09%)
Nov 30, 2011	5.661	5.676	5.587	5.656	175,253	+0.07(+1.23%)
Nov 29, 2011	5.602	5.627	5.587	5.587	90,083	-0.03(-0.53%)
Nov 28, 2011	5.666	5.681	5.607	5.617	47,341	-0.00(-0.09%)
Nov 25, 2011	5.627	5.627	5.612	5.622	44,962	+0.02(+0.44%)
Nov 23, 2011	5.577	5.607	5.577	5.597	50,907	-0.01(-0.18%)
Nov 22, 2011	5.612	5.617	5.587	5.607	86,558	-0.01(-0.18%)
Nov 21, 2011	5.494	5.627	5.494	5.617	92,219	+0.09(+1.60%)
Nov 18, 2011	5.538	5.666	5.523	5.528	162,032	+0.02(+0.45%)
Nov 17, 2011	5.558	5.597	5.459	5.503	160,640	-0.06(-1.06%)
Nov 16, 2011	5.533	5.607	5.533	5.563	123,609	+0.00(+0.09%)
Nov 15, 2011	5.592	5.602	5.518	5.558	99,751	-0.01(-0.27%)
Nov 14, 2011	5.563	5.607	5.548	5.572	107,674	+0.01(+0.18%)
Nov 11, 2011	5.474	5.563	5.464	5.563	135,271	+0.09(+1.67%)
Nov 10, 2011	5.454	5.474	5.385	5.471	165,261	+0.06(+1.18%)
Nov 09, 2011	5.461	5.491	5.388	5.408	335,616	-0.07(-1.25%)
Nov 08, 2011	5.383	5.501	5.383	5.476	378,909	+0.09(+1.64%)
Nov 07, 2011	5.334	5.412	5.334	5.388	129,309	+0.02(+0.46%)
Nov 04, 2011	5.344	5.388	5.344	5.364	140,568	-0.01(-0.18%)
Nov 03, 2011	5.344	5.373	5.339	5.373	48,889	+0.04(+0.73%)
Nov 02, 2011	5.403	5.403	5.334	5.334	125,850	-0.08(-1.45%)