BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.462	4.462	4.421	4.427	62,364	+0.00(+0.00%)
Jan 28, 2010	4.496	4.496	4.427	4.427	59,041	-0.05(-1.07%)
Jan 27, 2010	4.505	4.509	4.466	4.475	92,983	-0.01(-0.29%)
Jan 26, 2010	4.492	4.492	4.453	4.488	61,412	+0.02(+0.49%)
Jan 25, 2010	4.548	4.553	4.427	4.466	182,149	-0.08(-1.81%)
Jan 22, 2010	4.535	4.553	4.522	4.548	90,887	+0.04(+0.96%)
Jan 21, 2010	4.531	4.553	4.505	4.505	48,677	-0.02(-0.38%)
Jan 20, 2010	4.540	4.540	4.501	4.522	107,066	+0.02(+0.39%)
Jan 19, 2010	4.496	4.514	4.464	4.505	107,272	+0.02(+0.39%)
Jan 15, 2010	4.483	4.488	4.488	4.488	48,156	+0.00(+0.00%)
Jan 14, 2010	4.483	4.488	4.466	4.488	61,555	+0.02(+0.49%)
Jan 13, 2010	4.470	4.470	4.436	4.466	60,318	+0.03(+0.58%)
Jan 12, 2010	4.427	4.440	4.384	4.440	76,168	+0.03(+0.59%)
Jan 11, 2010	4.423	4.431	4.384	4.414	54,469	+0.02(+0.39%)
Jan 08, 2010	4.397	4.406	4.362	4.397	51,278	+0.02(+0.39%)
Jan 07, 2010	4.427	4.431	4.375	4.380	105,290	-0.01(-0.29%)
Jan 06, 2010	4.427	4.427	4.388	4.393	43,435	-0.02(-0.39%)
Jan 05, 2010	4.401	4.410	4.388	4.410	25,453	+0.01(+0.20%)
Jan 04, 2010	4.393	4.412	4.388	4.401	80,071	-0.01(-0.20%)
Dec 31, 2009	4.431	4.410	4.410	4.410	41,252	+0.00(+0.10%)
Dec 30, 2009	4.388	4.406	4.367	4.406	56,902	+0.03(+0.79%)
Dec 29, 2009	4.367	4.380	4.358	4.371	126,334	-0.01(-0.30%)
Dec 28, 2009	4.362	4.388	4.358	4.384	107,870	+0.02(+0.49%)
Dec 24, 2009	4.354	4.362	4.336	4.362	16,454	+0.01(+0.20%)
Dec 23, 2009	4.336	4.361	4.324	4.354	132,033	+0.02(+0.40%)
Dec 22, 2009	4.345	4.354	4.324	4.336	82,620	+0.01(+0.30%)
Dec 21, 2009	4.336	4.341	4.302	4.324	177,037	-0.00(-0.10%)
Dec 18, 2009	4.311	4.328	4.250	4.328	138,098	+0.06(+1.31%)
Dec 17, 2009	4.298	4.302	4.254	4.272	120,533	-0.02(-0.40%)
Dec 16, 2009	4.285	4.306	4.263	4.289	132,619	+0.03(+0.71%)
Dec 15, 2009	4.306	4.306	4.259	4.259	151,584	-0.03(-0.80%)
Dec 14, 2009	4.285	4.306	4.280	4.293	124,800	+0.03(+0.61%)
Dec 11, 2009	4.267	4.280	4.267	4.267	189,012	+0.00(+0.00%)
Dec 10, 2009	4.250	4.285	4.250	4.267	137,632	+0.03(+0.71%)
Dec 09, 2009	4.267	4.267	4.233	4.237	160,423	+0.00(+0.10%)
Dec 08, 2009	4.246	4.276	4.224	4.233	346,427	-0.02(-0.51%)
Dec 07, 2009	4.276	4.280	4.229	4.254	192,101	-0.01(-0.30%)
Dec 04, 2009	4.289	4.289	4.242	4.267	75,487	+0.01(+0.20%)
Dec 03, 2009	4.272	4.285	4.246	4.259	131,507	-0.01(-0.20%)
Dec 02, 2009	4.319	4.319	4.259	4.267	112,570	-0.02(-0.40%)
Dec 01, 2009	4.401	4.401	4.276	4.285	78,722	+0.00(+0.10%)
Nov 30, 2009	4.272	4.289	4.272	4.280	61,468	+0.03(+0.71%)
Nov 27, 2009	4.250	4.250	4.250	4.250	4,403	-0.01(-0.30%)
Nov 25, 2009	4.254	4.263	4.224	4.263	52,073	+0.06(+1.33%)
Nov 24, 2009	4.302	4.302	4.198	4.207	124,647	-0.04(-1.02%)
Nov 23, 2009	4.328	4.328	4.250	4.250	70,103	-0.04(-1.01%)
Nov 20, 2009	4.285	4.293	4.254	4.293	87,686	+0.01(+0.20%)
Nov 19, 2009	4.272	4.289	4.267	4.285	87,079	+0.02(+0.40%)
Nov 18, 2009	4.263	4.267	4.220	4.267	121,258	+0.00(+0.10%)
Nov 17, 2009	4.272	4.280	4.251	4.263	61,273	-0.01(-0.20%)
Nov 16, 2009	4.259	4.272	4.250	4.272	65,728	+0.02(+0.51%)
Nov 13, 2009	4.272	4.289	4.250	4.250	61,556	-0.02(-0.50%)
Nov 12, 2009	4.272	4.280	4.250	4.272	50,784	-0.01(-0.30%)
Nov 11, 2009	4.311	4.324	4.280	4.285	63,475	-0.03(-0.60%)
Nov 10, 2009	4.328	4.341	4.306	4.311	47,989	-0.03(-0.60%)
Nov 09, 2009	4.341	4.345	4.315	4.336	76,490	+0.02(+0.40%)
Nov 06, 2009	4.315	4.324	4.309	4.319	63,584	+0.01(+0.30%)
Nov 05, 2009	4.285	4.315	4.280	4.306	110,806	-0.00(-0.10%)
Nov 04, 2009	4.367	4.367	4.302	4.311	121,096	-0.04(-0.99%)
Nov 03, 2009	4.315	4.354	4.306	4.354	124,167	+0.05(+1.20%)